Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.7100	0.7155	0.6783	0.6870	219,248	-0.01(-1.22%)
Dec 10, 2025	0.7170	0.7298	0.6780	0.6955	254,262	-0.04(-5.22%)
Dec 09, 2025	0.7000	0.7349	0.6986	0.7338	248,248	+0.03(+3.86%)
Dec 08, 2025	0.7335	0.8299	0.6900	0.7065	377,908	-0.02(-2.55%)
Dec 05, 2025	0.7250	0.7342	0.7016	0.7250	168,224	-0.01(-1.51%)
Dec 04, 2025	0.7000	0.7499	0.7000	0.7361	173,675	+0.00(+0.31%)
Dec 03, 2025	0.7025	0.7379	0.6709	0.7338	376,106	+0.02(+3.40%)
Dec 02, 2025	0.6786	0.7100	0.6500	0.7097	618,598	+0.05(+6.88%)
Dec 01, 2025	0.6481	0.6999	0.6395	0.6640	705,065	+0.01(+1.31%)
Nov 28, 2025	0.6450	0.6698	0.6315	0.6554	313,185	-0.00(-0.05%)
Nov 26, 2025	0.6300	0.6800	0.6300	0.6557	1,114,674	+0.01(+0.86%)
Nov 25, 2025	0.7473	0.7550	0.6448	0.6501	35,420,628	-0.07(-9.77%)
Nov 24, 2025	0.6702	0.7285	0.6701	0.7205	158,924	+0.08(+11.76%)
Nov 21, 2025	0.6741	0.6800	0.6100	0.6447	306,069	-0.01(-1.12%)
Nov 20, 2025	0.7300	0.7500	0.6520	0.6520	297,596	-0.07(-9.52%)
Nov 19, 2025	0.7500	0.7500	0.7092	0.7206	105,353	-0.03(-3.43%)
Nov 18, 2025	0.6700	0.7642	0.6654	0.7462	247,911	+0.07(+9.74%)
Nov 17, 2025	0.7056	0.7200	0.6746	0.6800	164,040	-0.03(-3.56%)
Nov 14, 2025	0.7200	0.7251	0.6700	0.7051	314,640	-0.04(-4.81%)
Nov 13, 2025	0.7811	0.7895	0.7306	0.7407	190,454	-0.05(-6.82%)
Nov 12, 2025	0.7679	0.8000	0.7605	0.7949	222,582	+0.03(+3.72%)
Nov 11, 2025	0.8200	0.8200	0.7555	0.7664	459,295	-0.06(-7.19%)
Nov 10, 2025	0.8250	0.8449	0.8200	0.8258	131,073	-0.02(-1.89%)
Nov 07, 2025	0.8500	0.8800	0.7600	0.8417	610,332	-0.04(-4.35%)
Nov 06, 2025	0.8900	0.9090	0.8503	0.8800	250,598	-0.03(-3.42%)
Nov 05, 2025	0.8800	0.9200	0.8800	0.9112	216,846	+0.04(+4.34%)
Nov 04, 2025	0.9600	0.9600	0.8614	0.8733	644,634	-0.09(-9.36%)
Nov 03, 2025	0.9368	1.000	0.9136	0.9635	617,369	+0.03(+2.85%)
Oct 31, 2025	0.9300	0.9600	0.9117	0.9368	627,677	-0.01(-1.34%)
Oct 30, 2025	0.9300	0.9587	0.9000	0.9495	1,149,438	-0.02(-2.11%)
Oct 29, 2025	0.9671	1.057	0.9215	0.9700	2,641,561	-0.07(-6.54%)
Oct 28, 2025	1.096	1.290	0.9506	1.038	42,529,612	+0.12(+12.62%)
Oct 27, 2025	0.9700	0.9700	0.8547	0.9216	5,956,807	-0.02(-2.04%)
Oct 24, 2025	0.8151	0.9487	0.8086	0.9408	753,646	+0.10(+11.70%)
Oct 23, 2025	0.8051	0.8439	0.8051	0.8423	368,774	+0.05(+6.29%)
Oct 22, 2025	0.7760	0.8053	0.7585	0.7924	475,439	+0.02(+2.33%)
Oct 21, 2025	0.8158	0.8340	0.7622	0.7744	250,798	-0.06(-7.59%)
Oct 20, 2025	0.8099	0.8392	0.7994	0.8380	218,787	+0.04(+5.48%)
Oct 17, 2025	0.7954	0.8099	0.7760	0.7944	305,307	-0.02(-1.92%)
Oct 16, 2025	0.8424	0.8667	0.8051	0.8099	422,988	-0.03(-3.23%)
Oct 15, 2025	0.8646	0.8839	0.8248	0.8370	497,169	-0.05(-5.35%)
Oct 14, 2025	0.8730	0.8951	0.8633	0.8843	316,083	-0.02(-2.59%)
Oct 13, 2025	0.9139	0.9506	0.8973	0.9078	359,340	-0.01(-0.67%)
Oct 10, 2025	0.9700	0.9700	0.8955	0.9139	1,013,114	-0.07(-6.71%)
Oct 09, 2025	1.018	1.018	0.9670	0.9797	544,042	-0.04(-3.81%)
Oct 08, 2025	0.9409	1.028	0.9409	1.018	909,688	+0.07(+7.11%)
Oct 07, 2025	0.9603	1.009	0.9436	0.9509	1,356,091	-0.09(-8.38%)
Oct 06, 2025	1.018	1.038	0.9894	1.038	918,435	+0.00(+0.00%)
Oct 03, 2025	0.9312	1.115	0.9312	1.038	3,363,113	+0.09(+9.18%)
Oct 02, 2025	0.8827	0.9549	0.8730	0.9506	756,137	+0.05(+5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.