Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 11.52 | 11.90 | 11.38 | 11.89 | 80,667 | +0.37(+3.21%) |
Jul 19, 2024 | 11.82 | 11.82 | 11.49 | 11.52 | 59,618 | -0.31(-2.62%) |
Jul 18, 2024 | 12.64 | 12.64 | 11.61 | 11.83 | 162,637 | -0.62(-4.98%) |
Jul 17, 2024 | 12.85 | 12.90 | 12.22 | 12.45 | 93,397 | -0.45(-3.49%) |
Jul 16, 2024 | 12.48 | 12.94 | 12.48 | 12.90 | 119,476 | +0.56(+4.54%) |
Jul 15, 2024 | 12.23 | 12.50 | 12.14 | 12.34 | 137,646 | +0.13(+1.06%) |
Jul 12, 2024 | 12.43 | 12.50 | 12.03 | 12.21 | 88,094 | -0.19(-1.53%) |
Jul 11, 2024 | 11.98 | 12.46 | 11.95 | 12.40 | 130,900 | +0.60(+5.08%) |
Jul 10, 2024 | 11.54 | 11.86 | 11.46 | 11.80 | 89,457 | +0.27(+2.34%) |
Jul 09, 2024 | 11.61 | 11.65 | 11.44 | 11.53 | 21,528 | -0.05(-0.43%) |
Jul 08, 2024 | 11.73 | 11.75 | 11.55 | 11.58 | 36,200 | -0.05(-0.43%) |
Jul 05, 2024 | 11.59 | 11.64 | 11.43 | 11.63 | 86,893 | -0.02(-0.17%) |
Jul 03, 2024 | 11.86 | 11.86 | 11.64 | 11.65 | 25,864 | -0.13(-1.10%) |
Jul 02, 2024 | 11.59 | 11.82 | 11.59 | 11.78 | 46,741 | +0.20(+1.73%) |
Jul 01, 2024 | 11.86 | 11.86 | 11.45 | 11.58 | 82,656 | -0.31(-2.61%) |
Jun 28, 2024 | 12.01 | 12.09 | 11.73 | 11.89 | 131,571 | -0.13(-1.08%) |
Jun 27, 2024 | 11.66 | 12.05 | 11.62 | 12.02 | 57,361 | +0.43(+3.71%) |
Jun 26, 2024 | 11.69 | 11.69 | 11.48 | 11.59 | 37,724 | -0.10(-0.86%) |
Jun 25, 2024 | 11.61 | 11.76 | 11.41 | 11.69 | 28,746 | +0.14(+1.21%) |
Jun 24, 2024 | 11.74 | 11.98 | 11.55 | 11.55 | 37,876 | -0.24(-2.04%) |
Jun 21, 2024 | 11.81 | 11.89 | 11.59 | 11.79 | 111,164 | -0.05(-0.42%) |
Jun 20, 2024 | 11.95 | 12.13 | 11.84 | 11.84 | 79,159 | -0.11(-0.92%) |
Jun 18, 2024 | 11.86 | 11.99 | 11.75 | 11.95 | 47,128 | +0.17(+1.44%) |
Jun 17, 2024 | 11.35 | 11.80 | 11.23 | 11.78 | 54,088 | +0.38(+3.33%) |
Jun 14, 2024 | 11.76 | 11.78 | 11.34 | 11.40 | 91,510 | -0.42(-3.55%) |
Jun 13, 2024 | 11.60 | 11.87 | 11.59 | 11.82 | 58,905 | +0.31(+2.69%) |
Jun 12, 2024 | 11.68 | 12.00 | 11.41 | 11.51 | 121,793 | +0.04(+0.35%) |
Jun 11, 2024 | 11.21 | 11.47 | 11.12 | 11.47 | 64,672 | +0.12(+1.06%) |
Jun 10, 2024 | 10.65 | 11.44 | 10.64 | 11.35 | 108,252 | +0.62(+5.78%) |
Jun 07, 2024 | 11.16 | 11.17 | 10.65 | 10.73 | 63,391 | -0.44(-3.94%) |
Jun 06, 2024 | 11.15 | 11.21 | 11.09 | 11.17 | 52,489 | +0.00(+0.00%) |
Jun 05, 2024 | 11.09 | 11.29 | 11.06 | 11.17 | 55,322 | +0.13(+1.18%) |
Jun 04, 2024 | 11.12 | 11.12 | 10.95 | 11.04 | 48,652 | -0.14(-1.25%) |
Jun 03, 2024 | 11.35 | 11.35 | 10.88 | 11.18 | 101,539 | -0.01(-0.09%) |
May 31, 2024 | 11.48 | 11.48 | 11.11 | 11.19 | 71,614 | -0.29(-2.53%) |
May 30, 2024 | 11.40 | 11.54 | 11.27 | 11.48 | 59,985 | +0.20(+1.77%) |
May 29, 2024 | 11.45 | 11.53 | 11.27 | 11.28 | 83,520 | -0.22(-1.91%) |
May 28, 2024 | 10.87 | 11.50 | 10.87 | 11.50 | 133,349 | +0.68(+6.28%) |
May 24, 2024 | 10.68 | 10.85 | 10.65 | 10.82 | 39,596 | +0.17(+1.60%) |
May 23, 2024 | 10.87 | 10.87 | 10.57 | 10.65 | 62,031 | -0.19(-1.75%) |
May 22, 2024 | 10.49 | 10.87 | 10.46 | 10.84 | 105,661 | +0.36(+3.44%) |
May 21, 2024 | 10.32 | 10.51 | 10.18 | 10.48 | 36,971 | +0.10(+0.96%) |
May 20, 2024 | 10.27 | 10.40 | 10.16 | 10.38 | 50,884 | +0.19(+1.86%) |
May 17, 2024 | 10.31 | 10.31 | 10.11 | 10.19 | 70,266 | -0.09(-0.88%) |
May 16, 2024 | 10.45 | 10.52 | 10.25 | 10.28 | 42,043 | -0.25(-2.37%) |
May 15, 2024 | 10.67 | 10.67 | 10.46 | 10.53 | 89,988 | -0.02(-0.19%) |
May 14, 2024 | 10.57 | 10.65 | 10.48 | 10.55 | 96,060 | +0.07(+0.67%) |
May 13, 2024 | 10.50 | 10.64 | 10.31 | 10.48 | 92,479 | +0.09(+0.87%) |
May 10, 2024 | 10.80 | 10.80 | 10.34 | 10.39 | 78,095 | -0.39(-3.62%) |
May 09, 2024 | 10.75 | 10.92 | 10.62 | 10.78 | 77,633 | +0.01(+0.09%) |
May 08, 2024 | 10.55 | 10.82 | 10.54 | 10.77 | 59,821 | +0.12(+1.12%) |
May 07, 2024 | 10.54 | 10.77 | 10.54 | 10.65 | 46,967 | +0.09(+0.85%) |
May 06, 2024 | 10.77 | 10.86 | 10.50 | 10.56 | 89,841 | -0.14(-1.30%) |
May 03, 2024 | 10.77 | 10.77 | 10.50 | 10.70 | 47,357 | +0.10(+0.94%) |
May 02, 2024 | 10.76 | 10.76 | 10.37 | 10.60 | 84,088 | -0.03(-0.28%) |