Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 0.8300 | 0.8770 | 0.8262 | 0.8480 | 11,793 | +0.03(+3.04%) |
Nov 01, 2024 | 0.8520 | 0.8700 | 0.8210 | 0.8230 | 35,487 | -0.03(-3.52%) |
Oct 31, 2024 | 0.8301 | 0.8550 | 0.8300 | 0.8530 | 26,860 | -0.00(-0.23%) |
Oct 30, 2024 | 0.8497 | 0.8700 | 0.8210 | 0.8550 | 21,460 | +0.02(+2.75%) |
Oct 29, 2024 | 0.8300 | 0.8434 | 0.8251 | 0.8321 | 17,900 | +0.00(+0.25%) |
Oct 28, 2024 | 0.8450 | 0.8496 | 0.8201 | 0.8300 | 34,482 | -0.00(-0.54%) |
Oct 25, 2024 | 0.8250 | 0.8600 | 0.8250 | 0.8345 | 43,767 | -0.01(-0.65%) |
Oct 24, 2024 | 0.8728 | 0.8728 | 0.8250 | 0.8400 | 59,066 | -0.01(-1.18%) |
Oct 23, 2024 | 0.8800 | 0.8900 | 0.8275 | 0.8500 | 57,637 | -0.03(-3.41%) |
Oct 22, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8800 | 81,840 | -0.02(-2.59%) |
Oct 21, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9034 | 111,533 | -0.02(-1.80%) |
Oct 18, 2024 | 0.8244 | 0.9300 | 0.8244 | 0.9200 | 103,803 | +0.07(+8.25%) |
Oct 17, 2024 | 0.8420 | 0.8747 | 0.8208 | 0.8499 | 81,255 | -0.00(-0.36%) |
Oct 16, 2024 | 0.7800 | 0.8655 | 0.7800 | 0.8530 | 152,511 | +0.07(+9.36%) |
Oct 15, 2024 | 0.8000 | 0.8000 | 0.7705 | 0.7800 | 33,416 | -0.01(-1.33%) |
Oct 14, 2024 | 0.8110 | 0.8140 | 0.7831 | 0.7905 | 55,170 | -0.02(-2.48%) |
Oct 11, 2024 | 0.7910 | 0.8190 | 0.7910 | 0.8106 | 26,950 | +0.01(+1.31%) |
Oct 10, 2024 | 0.8000 | 0.8195 | 0.7993 | 0.8001 | 26,892 | -0.00(-0.55%) |
Oct 09, 2024 | 0.8000 | 0.8050 | 0.7801 | 0.8045 | 37,798 | -0.00(-0.49%) |
Oct 08, 2024 | 0.8290 | 0.8290 | 0.8014 | 0.8085 | 84,838 | +0.02(+2.33%) |
Oct 07, 2024 | 0.8199 | 0.8200 | 0.7800 | 0.7901 | 49,036 | -0.03(-3.87%) |
Oct 04, 2024 | 0.8150 | 0.8300 | 0.8000 | 0.8219 | 54,928 | +0.01(+0.78%) |
Oct 03, 2024 | 0.7839 | 0.8300 | 0.7839 | 0.8155 | 54,616 | -0.01(-1.76%) |
Oct 02, 2024 | 0.8200 | 0.8383 | 0.7532 | 0.8301 | 111,430 | -0.01(-0.98%) |
Oct 01, 2024 | 0.8660 | 0.8660 | 0.8201 | 0.8383 | 50,938 | -0.01(-1.58%) |
Sep 30, 2024 | 0.8654 | 0.8750 | 0.8305 | 0.8518 | 53,099 | -0.03(-3.75%) |
Sep 27, 2024 | 0.8500 | 0.9300 | 0.8400 | 0.8850 | 291,679 | +0.05(+5.77%) |
Sep 26, 2024 | 0.7900 | 0.8500 | 0.7726 | 0.8367 | 185,669 | +0.08(+9.93%) |
Sep 25, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7611 | 157,180 | +0.02(+2.85%) |
Sep 24, 2024 | 0.7200 | 0.7799 | 0.7200 | 0.7400 | 574,269 | +0.02(+2.73%) |
Sep 23, 2024 | 0.8180 | 0.8216 | 0.7020 | 0.7203 | 524,035 | -0.12(-14.70%) |
Sep 20, 2024 | 0.8700 | 0.9637 | 0.7600 | 0.8444 | 1,068,357 | -0.02(-1.86%) |
Sep 19, 2024 | 0.8680 | 0.9068 | 0.8489 | 0.8604 | 149,586 | -0.01(-0.65%) |
Sep 18, 2024 | 0.9190 | 0.9200 | 0.8600 | 0.8660 | 118,391 | -0.04(-4.30%) |
Sep 17, 2024 | 0.8900 | 0.9101 | 0.8800 | 0.9049 | 113,921 | +0.01(+0.65%) |
Sep 16, 2024 | 0.9200 | 0.9299 | 0.8716 | 0.8991 | 125,690 | +0.00(+0.01%) |
Sep 13, 2024 | 0.9000 | 0.9249 | 0.8600 | 0.8990 | 148,767 | -0.01(-1.21%) |
Sep 12, 2024 | 0.9500 | 0.9800 | 0.8900 | 0.9100 | 381,915 | +0.01(+0.78%) |
Sep 11, 2024 | 0.8890 | 0.9154 | 0.8404 | 0.9030 | 178,991 | +0.05(+6.11%) |
Sep 10, 2024 | 0.8900 | 0.9000 | 0.8310 | 0.8510 | 170,062 | -0.03(-3.30%) |
Sep 09, 2024 | 0.8600 | 0.9200 | 0.8600 | 0.8800 | 125,195 | +0.01(+1.14%) |
Sep 06, 2024 | 0.8876 | 0.8899 | 0.8600 | 0.8701 | 142,991 | -0.02(-2.24%) |
Sep 05, 2024 | 0.9980 | 0.9980 | 0.8300 | 0.8900 | 174,994 | -0.10(-9.97%) |
Sep 04, 2024 | 1.043 | 1.067 | 0.9400 | 0.9886 | 345,078 | -0.07(-6.74%) |