Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 204 | -0.84(-1.25%) |
May 21, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 39 | -0.03(-0.04%) |
May 20, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 17 | +0.09(+0.14%) |
May 17, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 100 | -0.40(-0.60%) |
May 16, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 3 | +0.37(+0.55%) |
May 15, 2024 | 66.77 | 66.78 | 66.77 | 66.77 | 160 | +0.21(+0.32%) |
May 14, 2024 | 66.56 | 66.56 | 66.18 | 66.56 | 315 | +0.97(+1.48%) |
May 13, 2024 | 65.90 | 65.94 | 65.59 | 65.59 | 1,383 | -0.33(-0.50%) |
May 10, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 189 | +0.63(+0.96%) |
May 09, 2024 | 65.38 | 65.38 | 65.29 | 65.29 | 323 | +0.20(+0.31%) |
May 08, 2024 | 65.13 | 65.13 | 64.94 | 65.09 | 233 | +0.46(+0.71%) |
May 07, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 121 | +0.33(+0.51%) |
May 06, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 4 | +0.22(+0.34%) |
May 03, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 100 | +0.86(+1.36%) |
May 02, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 85 | +0.26(+0.42%) |
May 01, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 64 | -0.21(-0.34%) |
Apr 30, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 47 | -1.70(-2.62%) |
Apr 29, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 4 | +0.39(+0.60%) |
Apr 26, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 100 | +0.22(+0.34%) |
Apr 25, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 4 | +0.32(+0.50%) |
Apr 24, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 4 | -0.53(-0.82%) |
Apr 23, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 35 | +0.54(+0.84%) |
Apr 22, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 4 | +1.06(+1.69%) |
Apr 19, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 100 | +0.26(+0.42%) |
Apr 18, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 19 | -0.62(-0.98%) |
Apr 17, 2024 | 62.87 | 63.23 | 62.87 | 63.23 | 427 | +0.19(+0.30%) |
Apr 16, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 3 | -0.17(-0.27%) |
Apr 15, 2024 | 63.69 | 63.69 | 63.21 | 63.21 | 360 | -0.58(-0.91%) |
Apr 12, 2024 | 63.67 | 63.79 | 63.67 | 63.79 | 360 | -0.39(-0.61%) |
Apr 11, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 2 | -0.33(-0.51%) |
Apr 10, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 53 | -0.41(-0.63%) |
Apr 09, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 2 | -0.48(-0.73%) |
Apr 08, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 2 | +0.78(+1.21%) |
Apr 05, 2024 | 64.86 | 64.86 | 64.62 | 64.62 | 260 | -0.48(-0.74%) |
Apr 04, 2024 | 65.50 | 65.50 | 65.10 | 65.10 | 332 | -0.20(-0.31%) |
Apr 03, 2024 | 64.68 | 65.30 | 64.68 | 65.30 | 730 | +0.72(+1.11%) |
Apr 02, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 3 | -0.91(-1.39%) |
Apr 01, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1 | -0.17(-0.26%) |
Mar 28, 2024 | 65.46 | 65.66 | 65.28 | 65.66 | 2,023 | +0.10(+0.15%) |
Mar 27, 2024 | 65.76 | 65.76 | 65.56 | 65.56 | 112 | +0.52(+0.80%) |
Mar 26, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 2 | -0.33(-0.50%) |
Mar 25, 2024 | 65.12 | 65.37 | 65.12 | 65.37 | 175 | +0.44(+0.68%) |
Mar 22, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 100 | -0.55(-0.84%) |
Mar 21, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 2 | +0.16(+0.24%) |
Mar 20, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 2 | +0.24(+0.37%) |
Mar 19, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 2 | +0.61(+0.95%) |
Mar 18, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 2 | -0.52(-0.80%) |
Mar 15, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | -0.01(-0.01%) |
Mar 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -0.39(-0.60%) |
Mar 13, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 2 | -0.29(-0.44%) |
Mar 12, 2024 | 65.19 | 65.68 | 65.19 | 65.68 | 197 | +0.59(+0.91%) |
Mar 11, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 13 | -0.15(-0.23%) |
Mar 08, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | -0.31(-0.47%) |
Mar 07, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +0.63(+0.97%) |
Mar 06, 2024 | 64.40 | 64.92 | 64.40 | 64.92 | 102 | +1.03(+1.61%) |
Mar 05, 2024 | 64.24 | 64.24 | 63.89 | 63.89 | 418 | -0.55(-0.85%) |
Mar 04, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 2 | +0.49(+0.77%) |