Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.92	24.45	22.63	24.40	25,943	+1.67(+7.35%)
Apr 30, 2026	22.05	22.79	21.90	22.73	15,794	+0.57(+2.57%)
Apr 29, 2026	21.93	22.40	21.93	22.16	7,007	-0.08(-0.36%)
Apr 28, 2026	21.85	22.56	21.85	22.24	5,976	+0.39(+1.78%)
Apr 27, 2026	21.93	22.18	21.81	21.85	6,307	-0.23(-1.04%)
Apr 24, 2026	22.34	22.39	21.70	22.08	7,362	-0.60(-2.65%)
Apr 23, 2026	21.41	22.68	21.41	22.68	14,085	+1.21(+5.64%)
Apr 22, 2026	21.20	22.05	21.20	21.47	6,987	+0.27(+1.27%)
Apr 21, 2026	22.03	22.03	21.20	21.20	14,105	-0.68(-3.11%)
Apr 20, 2026	22.39	22.70	21.88	21.88	11,854	-0.62(-2.76%)
Apr 17, 2026	22.64	22.82	21.99	22.50	8,517	-0.17(-0.76%)
Apr 16, 2026	22.11	22.74	21.95	22.67	11,776	+0.44(+1.96%)
Apr 15, 2026	22.56	22.56	22.18	22.24	7,827	-0.53(-2.35%)
Apr 14, 2026	23.05	23.56	22.77	22.77	5,538	-0.45(-1.92%)
Apr 13, 2026	23.13	23.66	22.46	23.22	5,958	+0.27(+1.17%)
Apr 10, 2026	22.98	23.01	22.95	22.95	4,540	-0.76(-3.22%)
Apr 09, 2026	23.03	23.77	22.62	23.71	15,529	+0.55(+2.40%)
Apr 08, 2026	21.88	23.53	21.42	23.16	39,404	+1.73(+8.09%)
Apr 07, 2026	21.57	21.59	21.42	21.42	9,759	-0.03(-0.14%)
Apr 06, 2026	21.65	21.99	21.45	21.45	9,202	-0.06(-0.28%)
Apr 02, 2026	21.62	21.62	21.34	21.51	6,311	+0.07(+0.32%)
Apr 01, 2026	21.78	22.04	21.44	21.44	11,051	-0.40(-1.81%)
Mar 31, 2026	21.80	21.90	21.16	21.84	8,260	+0.05(+0.23%)
Mar 30, 2026	21.16	21.84	21.16	21.79	10,450	+0.81(+3.87%)
Mar 27, 2026	21.09	21.38	20.86	20.98	5,931	+0.03(+0.14%)
Mar 26, 2026	20.86	21.58	20.86	20.95	7,738	+0.06(+0.28%)
Mar 25, 2026	21.28	21.28	20.87	20.89	6,808	-0.44(-2.04%)
Mar 24, 2026	21.36	21.38	21.15	21.32	5,717	-0.31(-1.42%)
Mar 23, 2026	21.35	21.90	21.27	21.63	11,533	+0.52(+2.44%)
Mar 20, 2026	20.83	21.31	20.81	21.12	46,675	+0.31(+1.48%)
Mar 19, 2026	20.86	21.01	20.81	20.81	11,307	-0.07(-0.33%)
Mar 18, 2026	21.12	21.92	20.86	20.88	18,145	-0.35(-1.63%)
Mar 17, 2026	21.46	21.60	21.23	21.23	11,146	-0.53(-2.41%)
Mar 16, 2026	21.54	21.78	21.42	21.75	9,050	+0.27(+1.25%)
Mar 13, 2026	21.60	21.79	21.39	21.48	9,052	-0.21(-0.96%)
Mar 12, 2026	21.61	22.20	21.43	21.69	7,439	-0.30(-1.35%)
Mar 11, 2026	22.11	22.24	21.72	21.99	9,202	-0.23(-1.03%)
Mar 10, 2026	22.43	22.65	22.16	22.22	11,136	-0.31(-1.36%)
Mar 09, 2026	22.09	22.52	21.99	22.52	8,955	+0.24(+1.07%)
Mar 06, 2026	22.08	22.40	21.83	22.29	15,508	-0.17(-0.75%)
Mar 05, 2026	22.45	22.66	22.27	22.45	21,689	+0.00(+0.00%)
Mar 04, 2026	21.68	22.53	21.68	22.45	11,373	+0.33(+1.48%)
Mar 03, 2026	21.70	22.43	21.70	22.13	10,425	+0.23(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.