Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 2,856,895 | -0.03(-2.73%) |
May 21, 2024 | 1.120 | 1.130 | 1.060 | 1.100 | 3,584,801 | -0.03(-2.65%) |
May 20, 2024 | 1.150 | 1.170 | 1.100 | 1.130 | 2,706,654 | -0.02(-1.74%) |
May 17, 2024 | 1.160 | 1.180 | 1.110 | 1.150 | 3,139,860 | +0.00(+0.00%) |
May 16, 2024 | 1.220 | 1.230 | 1.140 | 1.150 | 4,528,066 | -0.07(-5.74%) |
May 15, 2024 | 1.350 | 1.350 | 1.210 | 1.220 | 4,194,887 | -0.10(-7.58%) |
May 14, 2024 | 1.270 | 1.350 | 1.250 | 1.320 | 3,388,137 | +0.05(+3.94%) |
May 13, 2024 | 1.200 | 1.350 | 1.190 | 1.270 | 5,054,010 | +0.11(+9.48%) |
May 10, 2024 | 1.220 | 1.255 | 1.150 | 1.160 | 3,728,968 | -0.12(-9.38%) |
May 09, 2024 | 1.300 | 1.340 | 1.260 | 1.280 | 3,048,414 | +0.03(+2.40%) |
May 08, 2024 | 1.310 | 1.320 | 1.240 | 1.250 | 2,648,782 | -0.04(-3.10%) |
May 07, 2024 | 1.380 | 1.380 | 1.280 | 1.290 | 2,494,620 | -0.10(-7.19%) |
May 06, 2024 | 1.420 | 1.450 | 1.320 | 1.390 | 4,093,525 | -0.01(-0.71%) |
May 03, 2024 | 1.380 | 1.430 | 1.340 | 1.400 | 2,991,905 | +0.09(+6.87%) |
May 02, 2024 | 1.350 | 1.370 | 1.280 | 1.310 | 1,990,216 | +0.00(+0.00%) |
May 01, 2024 | 1.240 | 1.400 | 1.225 | 1.310 | 3,822,698 | +0.03(+2.34%) |
Apr 30, 2024 | 1.320 | 1.360 | 1.260 | 1.280 | 2,935,540 | -0.06(-4.48%) |
Apr 29, 2024 | 1.300 | 1.400 | 1.290 | 1.340 | 5,157,664 | +0.07(+5.51%) |
Apr 26, 2024 | 1.180 | 1.275 | 1.180 | 1.270 | 3,714,863 | +0.10(+8.55%) |
Apr 25, 2024 | 1.140 | 1.170 | 1.100 | 1.170 | 2,647,035 | +0.02(+1.74%) |
Apr 24, 2024 | 1.220 | 1.260 | 1.125 | 1.150 | 3,043,491 | -0.04(-3.36%) |
Apr 23, 2024 | 1.130 | 1.270 | 1.130 | 1.190 | 5,926,448 | +0.06(+5.31%) |
Apr 22, 2024 | 1.200 | 1.200 | 1.080 | 1.130 | 5,060,911 | +0.03(+2.73%) |
Apr 19, 2024 | 1.060 | 1.155 | 1.060 | 1.100 | 3,676,791 | -0.07(-5.98%) |
Apr 18, 2024 | 1.190 | 1.255 | 1.160 | 1.170 | 2,601,840 | -0.01(-0.85%) |
Apr 17, 2024 | 1.240 | 1.315 | 1.160 | 1.180 | 5,569,598 | -0.03(-2.48%) |
Apr 16, 2024 | 1.100 | 1.290 | 1.090 | 1.210 | 7,026,925 | +0.13(+12.04%) |
Apr 15, 2024 | 1.180 | 1.180 | 1.060 | 1.080 | 4,822,769 | -0.10(-8.47%) |
Apr 12, 2024 | 1.250 | 1.250 | 1.160 | 1.180 | 3,459,944 | -0.07(-5.60%) |
Apr 11, 2024 | 1.250 | 1.290 | 1.140 | 1.250 | 5,762,215 | -0.01(-0.79%) |
Apr 10, 2024 | 1.300 | 1.335 | 1.250 | 1.260 | 4,383,490 | -0.09(-6.67%) |
Apr 09, 2024 | 1.360 | 1.420 | 1.310 | 1.350 | 2,453,634 | -0.01(-0.74%) |
Apr 08, 2024 | 1.360 | 1.420 | 1.300 | 1.360 | 4,444,126 | +0.02(+1.49%) |
Apr 05, 2024 | 1.350 | 1.380 | 1.310 | 1.340 | 4,262,928 | -0.05(-3.60%) |
Apr 04, 2024 | 1.450 | 1.490 | 1.360 | 1.390 | 5,431,507 | -0.01(-0.71%) |
Apr 03, 2024 | 1.380 | 1.430 | 1.350 | 1.400 | 4,650,046 | +0.03(+2.19%) |
Apr 02, 2024 | 1.390 | 1.500 | 1.330 | 1.370 | 6,587,143 | -0.09(-6.16%) |
Apr 01, 2024 | 1.590 | 1.590 | 1.440 | 1.460 | 6,085,630 | -0.07(-4.58%) |
Mar 28, 2024 | 1.520 | 1.575 | 1.490 | 1.530 | 4,156,517 | -0.01(-0.65%) |
Mar 27, 2024 | 1.520 | 1.580 | 1.440 | 1.540 | 7,469,425 | +0.03(+1.99%) |
Mar 26, 2024 | 1.670 | 1.680 | 1.510 | 1.510 | 7,302,804 | -0.13(-7.93%) |
Mar 25, 2024 | 1.610 | 1.720 | 1.590 | 1.640 | 6,336,148 | +0.01(+0.61%) |
Mar 22, 2024 | 1.700 | 1.730 | 1.610 | 1.630 | 5,514,775 | -0.06(-3.55%) |
Mar 21, 2024 | 1.800 | 1.820 | 1.670 | 1.690 | 6,136,511 | -0.02(-1.17%) |
Mar 20, 2024 | 1.790 | 1.800 | 1.640 | 1.710 | 8,709,026 | -0.04(-2.29%) |
Mar 19, 2024 | 1.970 | 1.980 | 1.720 | 1.750 | 12,155,479 | -0.28(-13.79%) |
Mar 18, 2024 | 2.040 | 2.060 | 1.940 | 2.030 | 6,486,383 | +0.06(+3.31%) |
Mar 15, 2024 | 1.800 | 2.050 | 1.780 | 1.965 | 6,923,325 | -0.01(-0.76%) |
Mar 14, 2024 | 2.100 | 2.130 | 1.940 | 1.980 | 10,418,432 | -0.06(-2.94%) |
Mar 13, 2024 | 2.220 | 2.270 | 2.000 | 2.040 | 11,675,263 | -0.17(-7.69%) |
Mar 12, 2024 | 1.960 | 2.220 | 1.860 | 2.210 | 15,291,590 | +0.35(+18.82%) |
Mar 11, 2024 | 2.050 | 2.130 | 1.850 | 1.860 | 8,236,126 | -0.12(-6.06%) |
Mar 08, 2024 | 2.080 | 2.360 | 1.910 | 1.980 | 16,560,156 | -0.10(-4.81%) |
Mar 07, 2024 | 1.830 | 2.120 | 1.790 | 2.080 | 13,294,559 | +0.30(+16.85%) |
Mar 06, 2024 | 1.640 | 1.840 | 1.630 | 1.780 | 6,721,968 | +0.21(+13.38%) |
Mar 05, 2024 | 1.600 | 1.660 | 1.520 | 1.570 | 5,655,018 | -0.12(-7.10%) |
Mar 04, 2024 | 1.920 | 1.980 | 1.660 | 1.690 | 9,319,055 | -0.17(-9.14%) |