Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 6.080 | 6.105 | 5.850 | 5.975 | 625,170 | -0.12(-1.89%) |
Sep 29, 2025 | 6.290 | 6.420 | 5.620 | 6.090 | 1,270,906 | -0.17(-2.72%) |
Sep 26, 2025 | 6.260 | 6.500 | 6.150 | 6.260 | 557,865 | -0.01(-0.16%) |
Sep 25, 2025 | 6.610 | 6.610 | 6.250 | 6.270 | 403,879 | -0.40(-6.00%) |
Sep 24, 2025 | 6.860 | 6.880 | 6.600 | 6.670 | 314,753 | -0.17(-2.49%) |
Sep 23, 2025 | 7.170 | 7.220 | 6.800 | 6.840 | 609,750 | -0.28(-3.93%) |
Sep 22, 2025 | 6.730 | 7.130 | 6.200 | 7.120 | 1,128,869 | +0.37(+5.48%) |
Sep 19, 2025 | 7.190 | 7.420 | 6.630 | 6.750 | 1,477,073 | -0.41(-5.73%) |
Sep 18, 2025 | 7.660 | 7.900 | 7.130 | 7.160 | 1,356,928 | -0.37(-4.91%) |
Sep 17, 2025 | 6.750 | 7.750 | 6.667 | 7.530 | 2,061,635 | +0.78(+11.56%) |
Sep 16, 2025 | 6.600 | 6.830 | 6.220 | 6.750 | 835,893 | +0.27(+4.17%) |
Sep 15, 2025 | 5.970 | 6.480 | 5.760 | 6.480 | 874,739 | +0.26(+4.18%) |
Sep 12, 2025 | 6.240 | 6.650 | 6.030 | 6.220 | 1,057,189 | +0.00(+0.00%) |
Sep 11, 2025 | 5.760 | 6.240 | 5.650 | 6.220 | 961,014 | +0.46(+7.99%) |
Sep 10, 2025 | 5.380 | 5.890 | 5.350 | 5.760 | 722,296 | +0.46(+8.58%) |
Sep 09, 2025 | 5.150 | 5.390 | 5.150 | 5.305 | 360,125 | +0.18(+3.51%) |
Sep 08, 2025 | 5.000 | 5.400 | 4.850 | 5.125 | 836,361 | +0.15(+3.02%) |
Sep 05, 2025 | 5.080 | 5.240 | 4.920 | 4.975 | 820,562 | -0.11(-2.07%) |
Sep 04, 2025 | 5.350 | 5.455 | 5.070 | 5.080 | 501,212 | -0.30(-5.58%) |
Sep 03, 2025 | 5.490 | 5.658 | 5.340 | 5.380 | 441,114 | -0.08(-1.47%) |
Sep 02, 2025 | 5.410 | 5.670 | 5.327 | 5.460 | 519,619 | -0.04(-0.82%) |
Aug 29, 2025 | 5.740 | 5.802 | 5.480 | 5.505 | 630,950 | -0.21(-3.76%) |
Aug 28, 2025 | 5.580 | 5.990 | 5.410 | 5.720 | 1,328,404 | +0.11(+1.96%) |
Aug 27, 2025 | 5.030 | 5.690 | 4.910 | 5.610 | 1,846,766 | +0.57(+11.31%) |
Aug 26, 2025 | 5.100 | 5.110 | 4.755 | 5.040 | 1,332,219 | +0.02(+0.40%) |
Aug 25, 2025 | 5.520 | 5.540 | 5.010 | 5.020 | 1,380,829 | -0.49(-8.89%) |
Aug 22, 2025 | 5.750 | 5.800 | 5.500 | 5.510 | 805,865 | -0.20(-3.50%) |
Aug 21, 2025 | 6.070 | 6.080 | 5.555 | 5.710 | 1,197,512 | -0.38(-6.32%) |
Aug 20, 2025 | 6.260 | 6.310 | 6.040 | 6.095 | 667,963 | -0.15(-2.40%) |
Aug 19, 2025 | 6.760 | 6.868 | 6.210 | 6.245 | 967,904 | -0.55(-8.16%) |
Aug 18, 2025 | 6.920 | 7.380 | 6.690 | 6.800 | 2,058,363 | -0.02(-0.29%) |
Aug 15, 2025 | 6.950 | 7.430 | 6.630 | 6.820 | 1,991,497 | -0.09(-1.37%) |
Aug 14, 2025 | 6.000 | 7.340 | 5.670 | 6.915 | 4,085,804 | +0.91(+15.06%) |
Aug 13, 2025 | 5.600 | 6.110 | 5.520 | 6.010 | 1,307,519 | +0.37(+6.56%) |
Aug 12, 2025 | 5.400 | 5.811 | 5.400 | 5.640 | 729,964 | +0.28(+5.22%) |
Aug 11, 2025 | 5.280 | 5.490 | 5.119 | 5.360 | 602,341 | +0.11(+2.10%) |
Aug 08, 2025 | 5.080 | 5.287 | 4.870 | 5.250 | 843,121 | +0.12(+2.34%) |
Aug 07, 2025 | 5.130 | 6.020 | 5.040 | 5.130 | 1,610,276 | +0.05(+0.98%) |
Aug 06, 2025 | 5.450 | 5.451 | 5.055 | 5.080 | 486,774 | -0.40(-7.30%) |
Aug 05, 2025 | 5.210 | 5.600 | 5.050 | 5.480 | 594,393 | +0.28(+5.38%) |
Aug 04, 2025 | 5.130 | 5.460 | 5.130 | 5.200 | 757,946 | +0.10(+1.96%) |