Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	85.23	86.32	85.23	85.90	188,923	+1.34(+1.58%)
Apr 09, 2026	84.82	86.04	83.56	84.56	262,928	+0.12(+0.14%)
Apr 08, 2026	86.93	87.30	83.34	84.44	395,476	+2.78(+3.40%)
Apr 07, 2026	80.64	81.66	78.94	81.66	410,957	+0.78(+0.96%)
Apr 06, 2026	81.69	82.16	80.71	80.88	179,005	-0.81(-0.99%)
Apr 02, 2026	78.62	82.63	78.29	81.69	254,995	-0.93(-1.13%)
Apr 01, 2026	81.66	84.05	80.67	82.62	664,125	+3.64(+4.61%)
Mar 31, 2026	75.92	79.19	75.92	78.98	479,460	+4.94(+6.67%)
Mar 30, 2026	75.51	76.16	73.14	74.04	276,832	-0.05(-0.07%)
Mar 27, 2026	71.52	75.00	71.47	74.09	497,786	+2.68(+3.75%)
Mar 26, 2026	72.52	74.87	71.37	71.41	395,585	-3.36(-4.49%)
Mar 25, 2026	75.70	76.05	74.14	74.77	236,119	+2.44(+3.37%)
Mar 24, 2026	71.27	72.84	70.20	72.33	265,751	+0.10(+0.14%)
Mar 23, 2026	70.40	73.55	70.11	72.23	592,878	+2.75(+3.96%)
Mar 20, 2026	72.39	72.41	68.45	69.48	884,336	-2.62(-3.63%)
Mar 19, 2026	70.28	72.36	69.41	72.10	884,166	-4.54(-5.92%)
Mar 18, 2026	78.51	78.57	76.24	76.64	799,959	-5.04(-6.17%)
Mar 17, 2026	82.48	83.55	81.12	81.68	142,023	-0.41(-0.50%)
Mar 16, 2026	80.86	83.01	80.29	82.09	415,769	+1.18(+1.46%)
Mar 13, 2026	84.86	84.97	80.60	80.91	413,773	-4.47(-5.24%)
Mar 12, 2026	86.77	86.85	84.78	85.38	756,187	-1.63(-1.87%)
Mar 11, 2026	87.34	87.56	85.17	87.01	268,314	-1.98(-2.22%)
Mar 10, 2026	89.26	90.70	88.70	88.99	357,238	+1.02(+1.16%)
Mar 09, 2026	84.91	88.10	82.74	87.97	419,898	+0.77(+0.88%)
Mar 06, 2026	85.61	87.97	84.66	87.20	249,761	-0.02(-0.02%)
Mar 05, 2026	89.48	89.48	85.57	87.22	718,230	-3.86(-4.24%)
Mar 04, 2026	92.93	93.00	90.00	91.08	289,808	+0.66(+0.73%)
Mar 03, 2026	92.84	92.84	88.22	90.42	1,181,561	-8.63(-8.71%)
Mar 02, 2026	100.05	100.41	95.86	99.05	418,140	-0.37(-0.37%)
Feb 27, 2026	98.54	99.61	98.17	99.42	543,280	+1.88(+1.93%)
Feb 26, 2026	94.70	97.70	93.70	97.54	245,889	+2.14(+2.24%)
Feb 25, 2026	96.08	96.94	95.05	95.40	225,945	+0.15(+0.16%)
Feb 24, 2026	92.11	95.80	91.41	95.25	235,952	+0.70(+0.74%)
Feb 23, 2026	92.42	94.81	92.36	94.55	688,170	+3.44(+3.78%)
Feb 20, 2026	89.73	91.34	87.82	91.11	468,187	+0.81(+0.90%)
Feb 19, 2026	87.99	90.30	87.56	90.30	292,378	+1.60(+1.80%)
Feb 18, 2026	88.05	89.65	87.47	88.70	480,180	+2.23(+2.58%)
Feb 17, 2026	86.00	87.19	84.11	86.47	301,153	-2.86(-3.20%)
Feb 13, 2026	86.14	89.54	85.53	89.33	305,475	+4.74(+5.60%)
Feb 12, 2026	89.85	90.64	84.51	84.59	361,279	-5.97(-6.59%)
Feb 11, 2026	90.17	90.99	87.80	90.56	360,590	+2.25(+2.55%)
Feb 10, 2026	87.51	88.85	87.13	88.31	211,847	+0.51(+0.58%)
Feb 09, 2026	84.41	87.88	84.26	87.80	259,330	+4.70(+5.66%)
Feb 06, 2026	81.09	83.49	81.09	83.10	333,439	+4.31(+5.47%)
Feb 05, 2026	81.19	83.10	78.69	78.79	588,406	-5.51(-6.54%)
Feb 04, 2026	86.61	86.61	81.19	84.30	527,428	-0.09(-0.11%)
Feb 03, 2026	85.33	85.86	82.11	84.39	1,779,380	+3.56(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.