Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4948	0.5276	0.4940	0.5200	47,069	+0.04(+8.11%)
Apr 30, 2026	0.4801	0.4994	0.4720	0.4810	12,876	-0.01(-1.64%)
Apr 29, 2026	0.4900	0.5000	0.4702	0.4890	12,543	-0.00(-0.20%)
Apr 28, 2026	0.4800	0.4999	0.4698	0.4900	10,874	-0.00(-0.37%)
Apr 27, 2026	0.4512	0.4983	0.4512	0.4918	29,504	+0.01(+1.19%)
Apr 24, 2026	0.4747	0.5099	0.4747	0.4860	37,100	-0.01(-2.68%)
Apr 23, 2026	0.5030	0.5099	0.4747	0.4994	11,100	-0.00(-0.87%)
Apr 22, 2026	0.5150	0.5150	0.4700	0.5038	48,639	-0.00(-0.36%)
Apr 21, 2026	0.4893	0.5150	0.4801	0.5056	42,050	+0.02(+4.46%)
Apr 20, 2026	0.4700	0.5100	0.4700	0.4840	39,017	+0.00(+0.50%)
Apr 17, 2026	0.5000	0.5005	0.4747	0.4816	49,199	+0.00(+0.06%)
Apr 16, 2026	0.5000	0.5000	0.4700	0.4813	44,955	-0.02(-3.76%)
Apr 15, 2026	0.5200	0.5300	0.4747	0.5001	69,275	+0.00(+0.91%)
Apr 14, 2026	0.4600	0.5210	0.4550	0.4956	116,829	+0.05(+10.38%)
Apr 13, 2026	0.5200	0.5590	0.4187	0.4490	198,258	-0.09(-16.87%)
Apr 10, 2026	0.5690	0.5798	0.5300	0.5401	64,244	+0.00(+0.02%)
Apr 09, 2026	0.5200	0.5559	0.5231	0.5400	26,005	-0.01(-1.84%)
Apr 08, 2026	0.5700	0.5700	0.5500	0.5501	30,310	+0.01(+1.40%)
Apr 07, 2026	0.5800	0.5800	0.5200	0.5425	22,543	-0.03(-6.01%)
Apr 06, 2026	0.5503	0.5797	0.5503	0.5772	26,423	+0.03(+4.74%)
Apr 02, 2026	0.5225	0.5747	0.5080	0.5511	41,914	-0.00(-0.77%)
Apr 01, 2026	0.5369	0.5831	0.5257	0.5554	106,314	+0.05(+9.33%)
Mar 31, 2026	0.5200	0.5470	0.5076	0.5080	39,370	-0.01(-2.46%)
Mar 30, 2026	0.5762	0.5762	0.5152	0.5208	167,533	-0.05(-9.38%)
Mar 27, 2026	0.5601	0.5829	0.5400	0.5747	46,797	+0.02(+4.15%)
Mar 26, 2026	0.5350	0.5830	0.5350	0.5518	50,376	-0.02(-3.31%)
Mar 25, 2026	0.5663	0.5886	0.5601	0.5707	47,104	-0.01(-1.25%)
Mar 24, 2026	0.5400	0.5900	0.5420	0.5779	93,014	+0.04(+6.64%)
Mar 23, 2026	0.5400	0.5500	0.5100	0.5419	97,485	+0.03(+6.76%)
Mar 20, 2026	0.5420	0.5420	0.5076	0.5076	55,181	-0.02(-4.59%)
Mar 19, 2026	0.5700	0.5928	0.5112	0.5320	155,010	-0.05(-8.42%)
Mar 18, 2026	0.6300	0.6299	0.5800	0.5809	86,512	-0.02(-3.55%)
Mar 17, 2026	0.5936	0.6300	0.5904	0.6023	73,271	+0.00(+0.00%)
Mar 16, 2026	0.6200	0.6325	0.5800	0.6023	108,211	+0.00(+0.47%)
Mar 13, 2026	0.6200	0.6310	0.5800	0.5995	164,929	-0.02(-3.54%)
Mar 12, 2026	0.6306	0.6399	0.6209	0.6215	130,869	-0.02(-3.79%)
Mar 11, 2026	0.6373	0.6519	0.6208	0.6460	132,568	-0.00(-0.66%)
Mar 10, 2026	0.6316	0.6574	0.6300	0.6503	284,556	+0.02(+3.22%)
Mar 09, 2026	0.7000	0.7498	0.6300	0.6300	939,890	-0.18(-22.21%)
Mar 06, 2026	0.8129	0.8878	0.7141	0.8099	22,182,934	+0.17(+25.90%)
Mar 05, 2026	0.6468	0.6545	0.6200	0.6433	57,853	+0.00(+0.61%)
Mar 04, 2026	0.6400	0.6469	0.6201	0.6394	43,221	+0.02(+3.63%)
Mar 03, 2026	0.6800	0.6860	0.6100	0.6170	121,468	-0.06(-9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.