Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 14.80 | 15.31 | 14.53 | 14.65 | 52,933,512 | -0.24(-1.61%) |
Jul 02, 2024 | 14.27 | 15.18 | 13.95 | 14.89 | 88,489,464 | +0.97(+6.97%) |
Jul 01, 2024 | 13.46 | 14.51 | 13.31 | 13.92 | 74,256,608 | +0.50(+3.73%) |
Jun 28, 2024 | 14.49 | 15.12 | 13.21 | 13.42 | 88,110,280 | -1.05(-7.26%) |
Jun 27, 2024 | 13.96 | 14.67 | 13.43 | 14.47 | 96,775,136 | -0.27(-1.83%) |
Jun 26, 2024 | 16.33 | 16.35 | 14.17 | 14.74 | 261,968,720 | +2.78(+23.24%) |
Jun 25, 2024 | 11.12 | 12.04 | 11.07 | 11.96 | 100,795,536 | +0.95(+8.63%) |
Jun 24, 2024 | 10.32 | 11.13 | 10.31 | 11.01 | 31,868,088 | +0.69(+6.69%) |
Jun 21, 2024 | 10.33 | 10.43 | 10.15 | 10.32 | 33,126,028 | -0.01(-0.10%) |
Jun 20, 2024 | 10.77 | 10.87 | 10.28 | 10.33 | 31,217,410 | -0.69(-6.26%) |
Jun 18, 2024 | 10.83 | 11.21 | 10.71 | 11.02 | 20,047,900 | +0.06(+0.55%) |
Jun 17, 2024 | 10.88 | 11.11 | 10.65 | 10.96 | 21,252,864 | +0.08(+0.74%) |
Jun 14, 2024 | 10.92 | 11.23 | 10.81 | 10.88 | 21,323,808 | -0.23(-2.07%) |
Jun 13, 2024 | 11.83 | 11.89 | 11.07 | 11.11 | 28,652,604 | -0.69(-5.85%) |
Jun 12, 2024 | 12.25 | 12.46 | 11.73 | 11.80 | 34,969,884 | -0.03(-0.25%) |
Jun 11, 2024 | 11.76 | 11.90 | 11.52 | 11.83 | 18,904,450 | -0.04(-0.34%) |
Jun 10, 2024 | 11.43 | 11.97 | 11.38 | 11.87 | 23,151,608 | +0.35(+3.04%) |
Jun 07, 2024 | 11.51 | 11.90 | 11.35 | 11.52 | 24,546,098 | -0.22(-1.87%) |
Jun 06, 2024 | 11.27 | 11.81 | 11.14 | 11.74 | 28,650,644 | +0.29(+2.53%) |
Jun 05, 2024 | 11.26 | 11.51 | 11.09 | 11.45 | 24,864,868 | +0.23(+2.05%) |
Jun 04, 2024 | 11.31 | 11.55 | 11.12 | 11.22 | 26,586,816 | -0.18(-1.58%) |
Jun 03, 2024 | 11.13 | 11.42 | 10.64 | 11.40 | 35,794,432 | +0.48(+4.40%) |
May 31, 2024 | 10.84 | 11.10 | 10.47 | 10.92 | 40,080,984 | -0.05(-0.46%) |
May 30, 2024 | 10.30 | 11.23 | 10.26 | 10.97 | 49,204,352 | +0.75(+7.34%) |
May 29, 2024 | 10.22 | 10.35 | 9.970 | 10.22 | 19,297,402 | -0.20(-1.92%) |
May 28, 2024 | 10.44 | 10.68 | 10.31 | 10.42 | 22,929,884 | -0.02(-0.19%) |
May 24, 2024 | 10.06 | 10.46 | 10.02 | 10.44 | 25,691,400 | +0.49(+4.92%) |
May 23, 2024 | 10.55 | 10.55 | 9.890 | 9.950 | 37,248,720 | -0.75(-7.01%) |
May 22, 2024 | 10.02 | 10.74 | 9.940 | 10.70 | 37,585,304 | +0.65(+6.47%) |
May 21, 2024 | 10.24 | 10.35 | 9.980 | 10.05 | 23,561,040 | -0.23(-2.24%) |
May 20, 2024 | 10.43 | 10.60 | 10.21 | 10.28 | 21,774,448 | -0.22(-2.10%) |
May 17, 2024 | 10.07 | 10.51 | 9.890 | 10.50 | 23,884,076 | +0.37(+3.65%) |
May 16, 2024 | 10.24 | 10.41 | 10.08 | 10.13 | 34,707,904 | -0.07(-0.69%) |
May 15, 2024 | 11.06 | 11.14 | 10.14 | 10.20 | 64,282,044 | -0.99(-8.85%) |
May 14, 2024 | 11.48 | 12.13 | 11.11 | 11.19 | 61,015,632 | +0.29(+2.66%) |
May 13, 2024 | 10.04 | 11.19 | 10.03 | 10.90 | 65,389,960 | +0.91(+9.11%) |
May 10, 2024 | 10.20 | 10.41 | 9.840 | 9.990 | 32,543,810 | -0.23(-2.25%) |
May 09, 2024 | 10.25 | 10.47 | 10.04 | 10.22 | 31,361,804 | -0.05(-0.49%) |
May 08, 2024 | 9.510 | 10.28 | 9.250 | 10.27 | 67,554,504 | +0.02(+0.20%) |
May 07, 2024 | 11.14 | 11.21 | 10.07 | 10.25 | 97,751,736 | -0.08(-0.77%) |
May 06, 2024 | 10.20 | 10.49 | 10.08 | 10.33 | 30,811,920 | +0.26(+2.58%) |
May 03, 2024 | 10.13 | 10.41 | 9.900 | 10.07 | 47,151,980 | +0.24(+2.44%) |
May 02, 2024 | 9.420 | 10.13 | 9.215 | 9.830 | 55,127,352 | +0.62(+6.73%) |