Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.6200 | 0.6650 | 0.6150 | 0.6300 | 297,692 | +0.03(+4.81%) |
Jul 02, 2025 | 0.6270 | 0.6400 | 0.5900 | 0.6011 | 185,459 | -0.02(-2.43%) |
Jul 01, 2025 | 0.6323 | 0.6679 | 0.6161 | 0.6161 | 183,938 | +0.02(+2.63%) |
Jun 30, 2025 | 0.6061 | 0.6500 | 0.5900 | 0.6003 | 194,611 | -0.01(-1.59%) |
Jun 27, 2025 | 0.6700 | 0.6726 | 0.6100 | 0.6100 | 279,503 | -0.06(-9.37%) |
Jun 26, 2025 | 0.5201 | 0.7349 | 0.5200 | 0.6731 | 1,298,303 | +0.14(+25.53%) |
Jun 25, 2025 | 0.5800 | 0.5900 | 0.5200 | 0.5362 | 649,201 | -0.06(-9.41%) |
Jun 24, 2025 | 0.6100 | 0.6100 | 0.5794 | 0.5919 | 423,771 | -0.02(-3.11%) |
Jun 23, 2025 | 0.6500 | 0.6681 | 0.6002 | 0.6109 | 525,250 | -0.07(-9.96%) |
Jun 20, 2025 | 0.6889 | 0.7200 | 0.6785 | 0.6785 | 349,129 | -0.02(-3.06%) |
Jun 18, 2025 | 0.7050 | 0.7174 | 0.6711 | 0.6999 | 215,846 | -0.00(-0.58%) |
Jun 17, 2025 | 0.7100 | 0.7350 | 0.6847 | 0.7040 | 171,294 | -0.00(-0.58%) |
Jun 16, 2025 | 0.7070 | 0.7560 | 0.6578 | 0.7081 | 253,376 | +0.01(+1.13%) |
Jun 13, 2025 | 0.6800 | 0.7351 | 0.6700 | 0.7002 | 200,725 | -0.01(-0.85%) |
Jun 12, 2025 | 0.7699 | 0.7869 | 0.6897 | 0.7062 | 723,346 | -0.06(-7.87%) |
Jun 11, 2025 | 0.7700 | 0.8050 | 0.7500 | 0.7665 | 228,181 | -0.03(-3.24%) |
Jun 10, 2025 | 0.8220 | 0.8232 | 0.7513 | 0.7922 | 471,203 | -0.03(-4.15%) |
Jun 09, 2025 | 0.8444 | 0.8690 | 0.7895 | 0.8265 | 277,136 | -0.01(-1.01%) |
Jun 06, 2025 | 0.8200 | 0.9000 | 0.7862 | 0.8349 | 477,709 | +0.01(+1.82%) |
Jun 05, 2025 | 0.7188 | 0.8739 | 0.7000 | 0.8200 | 1,210,321 | +0.08(+11.13%) |
Jun 04, 2025 | 0.6800 | 0.7500 | 0.6501 | 0.7379 | 316,050 | +0.04(+5.82%) |
Jun 03, 2025 | 0.6895 | 0.7100 | 0.6802 | 0.6973 | 221,283 | -0.01(-1.58%) |
Jun 02, 2025 | 0.7328 | 0.7329 | 0.6600 | 0.7085 | 416,920 | -0.04(-5.53%) |
May 30, 2025 | 0.7275 | 0.7689 | 0.6920 | 0.7500 | 590,027 | +0.03(+3.92%) |
May 29, 2025 | 0.7160 | 0.7497 | 0.6800 | 0.7217 | 618,079 | -0.00(-0.44%) |
May 28, 2025 | 0.6900 | 0.7419 | 0.6455 | 0.7249 | 1,178,539 | +0.06(+9.50%) |
May 27, 2025 | 0.6400 | 0.6981 | 0.6204 | 0.6620 | 688,784 | +0.02(+3.53%) |
May 23, 2025 | 0.5904 | 0.6639 | 0.5804 | 0.6394 | 742,663 | +0.02(+3.97%) |
May 22, 2025 | 0.5000 | 0.6422 | 0.4900 | 0.6150 | 1,066,686 | +0.10(+18.43%) |
May 21, 2025 | 0.6500 | 0.6591 | 0.4900 | 0.5193 | 2,161,869 | -0.08(-13.02%) |
May 20, 2025 | 0.5100 | 0.6063 | 0.4801 | 0.5970 | 1,531,154 | +0.09(+17.29%) |
May 19, 2025 | 0.4693 | 0.5191 | 0.4354 | 0.5090 | 768,460 | +0.05(+10.41%) |
May 16, 2025 | 0.4010 | 0.4998 | 0.4010 | 0.4610 | 1,453,310 | +0.05(+11.51%) |
May 15, 2025 | 0.4030 | 0.4138 | 0.3817 | 0.4134 | 243,996 | -0.02(-3.86%) |
May 14, 2025 | 0.4007 | 0.4422 | 0.3765 | 0.4300 | 913,420 | +0.04(+10.26%) |
May 13, 2025 | 0.3864 | 0.3924 | 0.3606 | 0.3900 | 763,448 | -0.01(-2.08%) |
May 12, 2025 | 0.4400 | 0.4500 | 0.3842 | 0.3983 | 783,104 | -0.02(-5.05%) |
May 09, 2025 | 0.3800 | 0.4199 | 0.3576 | 0.4195 | 613,293 | +0.06(+15.47%) |
May 08, 2025 | 0.3406 | 0.3673 | 0.3370 | 0.3633 | 429,224 | +0.02(+5.64%) |
May 07, 2025 | 0.3511 | 0.3700 | 0.3233 | 0.3439 | 628,125 | -0.01(-3.72%) |
May 06, 2025 | 0.3801 | 0.3892 | 0.3522 | 0.3572 | 641,341 | -0.03(-6.78%) |
May 05, 2025 | 0.3700 | 0.3978 | 0.3600 | 0.3832 | 740,257 | +0.02(+4.96%) |
May 02, 2025 | 0.3498 | 0.3841 | 0.3315 | 0.3651 | 1,203,953 | +0.02(+4.40%) |