Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.4010	0.4998	0.4010	0.4610	1,453,310	+0.05(+11.51%)
May 15, 2025	0.4030	0.4138	0.3817	0.4134	243,996	-0.02(-3.86%)
May 14, 2025	0.4007	0.4422	0.3765	0.4300	913,420	+0.04(+10.26%)
May 13, 2025	0.3864	0.3924	0.3606	0.3900	763,448	-0.01(-2.08%)
May 12, 2025	0.4400	0.4500	0.3842	0.3983	783,104	-0.02(-5.05%)
May 09, 2025	0.3800	0.4199	0.3576	0.4195	613,293	+0.06(+15.47%)
May 08, 2025	0.3406	0.3673	0.3370	0.3633	429,224	+0.02(+5.64%)
May 07, 2025	0.3511	0.3700	0.3233	0.3439	628,125	-0.01(-3.72%)
May 06, 2025	0.3801	0.3892	0.3522	0.3572	641,341	-0.03(-6.78%)
May 05, 2025	0.3700	0.3978	0.3600	0.3832	740,257	+0.02(+4.96%)
May 02, 2025	0.3498	0.3841	0.3315	0.3651	1,203,953	+0.02(+4.40%)
May 01, 2025	0.3200	0.3750	0.3200	0.3497	2,136,009	+0.03(+8.47%)
Apr 30, 2025	0.2700	0.3252	0.2700	0.3224	2,303,413	+0.04(+13.48%)
Apr 29, 2025	0.3201	0.3300	0.2675	0.2841	4,691,561	-0.07(-20.44%)
Apr 28, 2025	0.6100	0.7409	0.3000	0.3571	15,588,797	-0.29(-44.64%)
Apr 25, 2025	0.7373	0.7373	0.5700	0.6451	1,869,318	-0.09(-12.51%)
Apr 24, 2025	0.6194	0.7549	0.5400	0.7373	5,809,432	+0.06(+9.10%)
Apr 23, 2025	0.4110	0.7000	0.4110	0.6758	33,551,892	+0.30(+78.78%)
Apr 22, 2025	0.3300	0.4788	0.3210	0.3780	15,539,192	+0.05(+17.03%)
Apr 21, 2025	0.3001	0.3405	0.3001	0.3230	801,051	+0.03(+11.46%)
Apr 17, 2025	0.2903	0.3156	0.2830	0.2898	113,992	-0.00(-0.75%)
Apr 16, 2025	0.3000	0.3090	0.2708	0.2920	138,002	-0.02(-5.19%)
Apr 15, 2025	0.3009	0.3095	0.2889	0.3080	250,647	+0.01(+2.39%)
Apr 14, 2025	0.3257	0.3300	0.2984	0.3008	245,400	+0.01(+1.79%)
Apr 11, 2025	0.2774	0.2989	0.2688	0.2955	261,244	+0.01(+3.32%)
Apr 10, 2025	0.2680	0.2882	0.2624	0.2860	273,464	+0.03(+10.51%)
Apr 09, 2025	0.2615	0.2750	0.2430	0.2588	340,952	+0.01(+2.78%)
Apr 08, 2025	0.2523	0.2590	0.2456	0.2518	366,177	-0.01(-3.19%)
Apr 07, 2025	0.2720	0.2726	0.2506	0.2601	433,249	-0.02(-6.30%)
Apr 04, 2025	0.2828	0.2828	0.2450	0.2776	378,326	+0.00(+0.62%)
Apr 03, 2025	0.2940	0.3259	0.2759	0.2759	353,810	-0.03(-8.97%)
Apr 02, 2025	0.2856	0.3046	0.2785	0.3031	509,161	+0.03(+10.78%)
Apr 01, 2025	0.2682	0.2817	0.2621	0.2736	166,867	+0.00(+1.33%)
Mar 31, 2025	0.2939	0.2950	0.2630	0.2700	298,075	-0.03(-9.00%)
Mar 28, 2025	0.3100	0.3113	0.2600	0.2967	673,257	-0.00(-0.44%)
Mar 27, 2025	0.3100	0.3198	0.2968	0.2980	319,726	-0.01(-2.90%)
Mar 26, 2025	0.3200	0.3225	0.3031	0.3069	312,977	-0.01(-4.21%)
Mar 25, 2025	0.3200	0.3240	0.2914	0.3204	1,303,518	+0.02(+6.09%)
Mar 24, 2025	0.3003	0.3050	0.2857	0.3020	201,225	+0.01(+1.92%)
Mar 21, 2025	0.2996	0.3048	0.2859	0.2963	155,881	-0.01(-2.05%)
Mar 20, 2025	0.2969	0.3060	0.2965	0.3025	169,999	+0.00(+0.80%)
Mar 19, 2025	0.2965	0.3054	0.2807	0.3001	216,489	+0.00(+1.39%)
Mar 18, 2025	0.2927	0.3011	0.2900	0.2960	146,473	+0.00(+0.44%)
Mar 17, 2025	0.2910	0.2999	0.2812	0.2947	278,558	+0.00(+0.68%)
Mar 14, 2025	0.2800	0.3004	0.2726	0.2927	1,050,181	+0.02(+7.69%)
Mar 13, 2025	0.2630	0.2810	0.2600	0.2718	285,154	+0.00(+0.67%)
Mar 12, 2025	0.2660	0.2792	0.2573	0.2700	201,606	+0.00(+0.41%)
Mar 11, 2025	0.2800	0.2855	0.2660	0.2689	278,946	-0.00(-1.14%)
Mar 10, 2025	0.2790	0.2901	0.2705	0.2720	341,941	-0.01(-5.06%)
Mar 07, 2025	0.2650	0.2929	0.2640	0.2865	524,631	+0.01(+4.98%)
Mar 06, 2025	0.2616	0.2730	0.2502	0.2729	359,032	+0.01(+5.33%)
Mar 05, 2025	0.2582	0.2700	0.2582	0.2591	275,114	-0.00(-1.45%)
Mar 04, 2025	0.2473	0.2629	0.2407	0.2629	488,017	+0.01(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.