Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.2442	0.2593	0.2439	0.2500	27,814	-0.00(-0.71%)
Apr 16, 2025	0.2500	0.2656	0.2375	0.2518	213,521	-0.01(-3.86%)
Apr 15, 2025	0.2621	0.2699	0.2510	0.2619	93,904	-0.01(-3.07%)
Apr 14, 2025	0.2235	0.2760	0.2235	0.2702	202,043	+0.02(+7.95%)
Apr 11, 2025	0.2630	0.2631	0.2390	0.2503	86,721	-0.00(-0.12%)
Apr 10, 2025	0.2260	0.2648	0.2260	0.2506	194,637	+0.00(+0.24%)
Apr 09, 2025	0.2250	0.2828	0.2203	0.2500	441,058	+0.00(+0.00%)
Apr 08, 2025	0.2500	0.3166	0.2201	0.2500	1,821,075	-0.17(-41.16%)
Apr 07, 2025	0.4500	0.4500	0.4249	0.4249	106,561	-0.03(-5.58%)
Apr 04, 2025	0.5723	0.6325	0.4301	0.4500	183,946	-0.11(-19.21%)
Apr 03, 2025	0.5500	0.6228	0.5364	0.5570	92,537	-0.02(-3.97%)
Apr 02, 2025	0.6226	0.6880	0.5800	0.5800	42,165	-0.03(-4.92%)
Apr 01, 2025	0.6500	0.7100	0.6000	0.6100	52,126	-0.04(-6.80%)
Mar 31, 2025	0.6500	0.6702	0.6500	0.6545	21,705	+0.01(+2.25%)
Mar 28, 2025	0.6830	0.6980	0.6271	0.6401	49,033	-0.06(-9.21%)
Mar 27, 2025	0.6310	0.7050	0.6310	0.7050	19,495	+0.07(+10.61%)
Mar 26, 2025	0.6800	0.7339	0.6200	0.6374	18,892	-0.02(-3.37%)
Mar 25, 2025	0.6323	0.7030	0.6323	0.6596	33,142	+0.05(+8.49%)
Mar 24, 2025	0.6890	0.7322	0.6060	0.6080	146,205	-0.06(-9.25%)
Mar 21, 2025	0.6919	0.7104	0.6600	0.6700	35,467	-0.03(-4.29%)
Mar 20, 2025	0.7100	0.7416	0.6900	0.7000	26,761	-0.03(-3.98%)
Mar 19, 2025	0.7300	0.7700	0.7000	0.7290	32,109	-0.01(-0.74%)
Mar 18, 2025	0.6400	0.7830	0.6351	0.7344	101,260	+0.09(+14.36%)
Mar 17, 2025	0.6300	0.6870	0.6350	0.6422	30,532	+0.01(+1.61%)
Mar 14, 2025	0.6420	0.6949	0.6320	0.6320	33,730	-0.02(-3.66%)
Mar 13, 2025	0.7300	0.7300	0.6200	0.6560	35,011	-0.00(-0.44%)
Mar 12, 2025	0.6770	0.7022	0.6320	0.6589	24,324	-0.02(-2.67%)
Mar 11, 2025	0.6700	0.7226	0.6221	0.6770	95,240	+0.01(+1.54%)
Mar 10, 2025	0.7440	0.7494	0.6610	0.6667	61,444	-0.08(-10.39%)
Mar 07, 2025	0.7100	0.7440	0.6900	0.7440	21,738	+0.03(+3.65%)
Mar 06, 2025	0.6891	0.7199	0.6891	0.7178	29,172	+0.02(+3.13%)
Mar 05, 2025	0.6910	0.7316	0.6905	0.6960	20,037	-0.02(-3.28%)
Mar 04, 2025	0.7000	0.7200	0.6800	0.7196	37,846	+0.03(+4.14%)
Mar 03, 2025	0.7300	0.7300	0.6800	0.6910	62,481	-0.03(-4.33%)
Feb 28, 2025	0.7200	0.7650	0.7200	0.7223	24,758	-0.02(-2.39%)
Feb 27, 2025	0.7300	0.7731	0.7040	0.7400	29,382	+0.00(+0.00%)
Feb 26, 2025	0.7057	0.7496	0.6930	0.7400	22,231	+0.04(+5.71%)
Feb 25, 2025	0.7471	0.7573	0.6810	0.7000	70,251	-0.05(-6.30%)
Feb 24, 2025	0.7540	0.7880	0.7201	0.7471	52,025	-0.01(-0.92%)
Feb 21, 2025	0.7701	0.8288	0.7540	0.7540	52,912	-0.02(-2.09%)
Feb 20, 2025	0.7800	0.8437	0.7500	0.7701	44,719	+0.00(+0.14%)
Feb 19, 2025	0.7500	0.8000	0.7350	0.7690	141,832	+0.03(+4.70%)
Feb 18, 2025	0.7481	0.7799	0.7300	0.7345	103,064	-0.02(-2.52%)
Feb 14, 2025	0.7791	0.7991	0.7461	0.7535	53,856	-0.03(-4.01%)
Feb 13, 2025	0.7382	0.8068	0.7289	0.7850	91,027	+0.06(+8.28%)
Feb 12, 2025	0.7300	0.7561	0.7250	0.7250	99,518	-0.02(-2.82%)
Feb 11, 2025	0.7665	0.7800	0.7300	0.7460	97,271	-0.03(-4.36%)
Feb 10, 2025	0.8500	0.8735	0.7800	0.7800	165,609	-0.06(-7.62%)
Feb 07, 2025	0.8560	0.9000	0.8260	0.8443	45,839	+0.00(+0.15%)
Feb 06, 2025	0.8615	0.8835	0.8360	0.8430	30,705	-0.04(-4.08%)
Feb 05, 2025	0.8650	0.8796	0.8500	0.8789	22,365	+0.02(+2.19%)
Feb 04, 2025	0.8500	0.9493	0.8500	0.8601	57,151	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.