Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025	2.010	2.230	1.980	2.040	52,193	+0.01(+0.49%)
Mar 04, 2025	2.000	2.130	1.990	2.030	33,690	+0.13(+6.84%)
Mar 03, 2025	2.080	2.176	1.900	1.900	21,302	-0.19(-9.09%)
Feb 28, 2025	2.040	2.250	2.040	2.090	21,026	+0.02(+0.97%)
Feb 27, 2025	2.240	2.500	2.070	2.070	39,122	-0.13(-5.91%)
Feb 26, 2025	2.220	2.600	2.200	2.200	21,656	+0.03(+1.38%)
Feb 25, 2025	2.400	2.420	2.160	2.170	52,722	-0.20(-8.44%)
Feb 24, 2025	2.720	2.780	2.260	2.370	86,223	-0.33(-12.22%)
Feb 21, 2025	2.960	2.960	2.540	2.700	118,612	+0.02(+0.75%)
Feb 20, 2025	2.380	2.730	2.380	2.680	71,803	+0.24(+9.84%)
Feb 19, 2025	2.300	2.696	2.300	2.440	161,546	+0.09(+3.83%)
Feb 18, 2025	2.370	2.440	2.280	2.350	26,211	-0.09(-3.69%)
Feb 14, 2025	2.265	2.500	2.216	2.440	35,120	+0.09(+3.83%)
Feb 13, 2025	2.250	2.470	2.250	2.350	23,085	+0.05(+2.17%)
Feb 12, 2025	2.220	2.380	2.150	2.300	31,279	+0.17(+7.98%)
Feb 11, 2025	2.200	2.220	2.078	2.130	32,196	-0.12(-5.33%)
Feb 10, 2025	2.160	2.260	2.142	2.250	40,464	+0.20(+9.76%)
Feb 07, 2025	2.180	2.295	2.000	2.050	125,450	-0.25(-10.87%)
Feb 06, 2025	2.300	2.400	2.258	2.300	18,479	+0.00(+0.00%)
Feb 05, 2025	2.200	2.410	2.090	2.300	42,324	+0.11(+5.02%)
Feb 04, 2025	2.030	2.240	1.952	2.190	72,942	+0.27(+14.06%)
Feb 03, 2025	1.930	2.120	1.880	1.920	47,676	-0.05(-2.54%)
Jan 31, 2025	2.040	2.112	1.965	1.970	64,518	-0.01(-0.51%)
Jan 30, 2025	2.490	2.550	1.980	1.980	224,515	-0.51(-20.48%)
Jan 29, 2025	2.500	3.500	2.420	2.490	577,220	+0.00(+0.00%)
Jan 28, 2025	2.230	2.500	2.063	2.490	61,925	+0.39(+18.57%)
Jan 27, 2025	2.130	2.200	2.050	2.100	15,086	-0.10(-4.55%)
Jan 24, 2025	2.470	2.470	2.150	2.200	33,010	+0.00(+0.00%)
Jan 23, 2025	2.450	2.480	2.140	2.200	323,526	-0.25(-10.20%)
Jan 22, 2025	1.920	2.650	1.920	2.450	198,238	+0.51(+26.29%)
Jan 21, 2025	2.010	2.050	1.890	1.940	49,335	-0.06(-3.00%)
Jan 17, 2025	2.040	2.050	1.980	2.000	18,369	+0.03(+1.52%)
Jan 16, 2025	1.980	2.030	1.840	1.970	23,385	-0.05(-2.48%)
Jan 15, 2025	1.994	2.030	1.901	2.020	22,907	+0.03(+1.51%)
Jan 14, 2025	2.050	2.050	1.910	1.990	29,827	+0.06(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.