Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	45.42	45.71	45.29	45.63	42,602	+0.31(+0.68%)
Jun 03, 2025	44.79	45.37	44.79	45.32	65,683	+0.56(+1.25%)
Jun 02, 2025	44.47	44.82	44.15	44.76	35,176	+0.19(+0.43%)
May 30, 2025	44.76	44.76	43.98	44.57	28,133	-0.28(-0.62%)
May 29, 2025	45.28	45.28	44.69	44.85	67,791	+0.10(+0.22%)
May 28, 2025	45.34	45.34	44.75	44.75	67,770	-0.63(-1.39%)
May 27, 2025	45.10	45.47	44.84	45.38	31,867	+1.17(+2.65%)
May 23, 2025	43.63	44.39	43.55	44.21	24,438	-0.36(-0.81%)
May 22, 2025	44.21	44.79	44.21	44.57	20,421	+0.32(+0.72%)
May 21, 2025	44.93	45.24	44.12	44.25	43,312	-1.08(-2.38%)
May 20, 2025	45.17	45.35	44.99	45.33	43,074	+0.27(+0.60%)
May 19, 2025	44.60	45.14	44.50	45.06	24,844	-0.23(-0.51%)
May 16, 2025	45.19	45.32	44.93	45.29	27,144	+0.19(+0.42%)
May 15, 2025	45.08	45.16	44.64	45.10	40,946	-0.08(-0.18%)
May 14, 2025	45.41	45.59	45.04	45.18	45,697	-0.04(-0.09%)
May 13, 2025	44.54	45.43	44.54	45.22	39,111	+0.69(+1.55%)
May 12, 2025	44.78	44.78	44.08	44.53	57,713	+1.56(+3.63%)
May 09, 2025	43.27	43.35	42.87	42.97	39,588	-0.15(-0.35%)
May 08, 2025	42.87	43.46	42.26	43.12	49,730	+0.80(+1.89%)
May 07, 2025	41.99	42.39	41.88	42.32	66,917	+0.28(+0.67%)
May 06, 2025	41.84	42.29	41.77	42.04	32,976	-0.43(-1.01%)
May 05, 2025	42.31	42.74	42.31	42.47	27,630	-0.10(-0.23%)
May 02, 2025	42.49	42.75	42.42	42.57	22,982	+0.89(+2.14%)
May 01, 2025	42.13	42.18	41.59	41.68	30,941	+0.18(+0.43%)
Apr 30, 2025	40.94	41.50	40.64	41.50	30,708	-0.22(-0.53%)
Apr 29, 2025	41.35	41.83	41.35	41.72	45,934	+0.26(+0.63%)
Apr 28, 2025	41.45	41.76	41.00	41.46	35,110	+0.13(+0.31%)
Apr 25, 2025	40.89	41.45	40.69	41.33	34,189	+0.44(+1.08%)
Apr 24, 2025	39.65	40.89	39.65	40.89	32,322	+1.39(+3.52%)
Apr 23, 2025	39.83	40.41	39.38	39.50	37,746	+1.27(+3.32%)
Apr 22, 2025	37.81	38.49	37.81	38.23	56,443	+0.81(+2.16%)
Apr 21, 2025	37.69	37.92	37.03	37.42	112,732	-0.80(-2.09%)
Apr 17, 2025	38.22	38.45	37.98	38.22	65,370	+0.05(+0.13%)
Apr 16, 2025	38.45	38.67	37.68	38.17	71,225	-0.77(-1.98%)
Apr 15, 2025	38.77	39.27	38.76	38.94	47,777	+0.16(+0.41%)
Apr 14, 2025	39.20	39.48	38.39	38.78	53,811	+0.31(+0.81%)
Apr 11, 2025	37.62	38.54	37.31	38.47	64,910	+0.69(+1.83%)
Apr 10, 2025	38.21	38.57	36.69	37.78	119,182	-1.72(-4.35%)
Apr 09, 2025	35.14	39.77	35.07	39.50	214,223	+4.12(+11.64%)
Apr 08, 2025	37.67	37.67	34.85	35.38	154,971	-0.74(-2.05%)
Apr 07, 2025	34.61	37.27	34.38	36.12	151,178	-0.37(-1.01%)
Apr 04, 2025	37.27	37.43	35.97	36.49	213,752	-2.47(-6.34%)
Apr 03, 2025	39.62	39.85	38.89	38.96	96,497	-2.50(-6.03%)
Apr 02, 2025	40.17	41.66	40.17	41.46	41,820	+0.56(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.