Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	54.76	54.76	54.36	54.57	148,839	-0.33(-0.60%)
Apr 30, 2026	54.77	54.91	54.30	54.90	69,199	+0.48(+0.89%)
Apr 29, 2026	54.26	54.52	54.20	54.42	44,801	+0.22(+0.41%)
Apr 28, 2026	54.19	54.41	53.83	54.19	102,114	-0.48(-0.87%)
Apr 27, 2026	54.49	54.67	54.31	54.67	146,333	+0.20(+0.37%)
Apr 24, 2026	54.10	54.50	54.06	54.47	86,313	+0.87(+1.63%)
Apr 23, 2026	53.90	54.13	53.17	53.60	63,321	-0.31(-0.57%)
Apr 22, 2026	53.65	53.90	53.52	53.90	82,795	+0.69(+1.30%)
Apr 21, 2026	53.58	53.59	53.15	53.21	44,286	-0.19(-0.35%)
Apr 20, 2026	53.56	53.57	53.16	53.40	66,045	-0.20(-0.37%)
Apr 17, 2026	53.55	53.73	53.30	53.59	103,970	+0.53(+1.00%)
Apr 16, 2026	53.04	53.18	52.70	53.06	103,497	+0.18(+0.34%)
Apr 15, 2026	52.41	52.89	52.33	52.88	75,399	+0.51(+0.98%)
Apr 14, 2026	51.97	52.37	51.83	52.37	115,377	+0.76(+1.47%)
Apr 13, 2026	51.21	56.60	51.08	51.61	128,407	+0.39(+0.76%)
Apr 10, 2026	51.20	51.44	51.17	51.23	16,645	+0.09(+0.17%)
Apr 09, 2026	50.77	51.14	50.66	51.14	9,349	+0.39(+0.76%)
Apr 08, 2026	50.88	50.88	50.62	50.75	18,482	+1.01(+2.04%)
Apr 07, 2026	49.46	49.80	49.25	49.74	13,803	-0.03(-0.06%)
Apr 06, 2026	49.68	50.10	49.59	49.77	47,690	+0.28(+0.56%)
Apr 02, 2026	48.82	49.49	48.66	49.49	7,297	+0.06(+0.13%)
Apr 01, 2026	49.40	49.71	49.23	49.43	28,247	+0.54(+1.10%)
Mar 31, 2026	48.02	48.89	48.02	48.89	4,779	+1.51(+3.19%)
Mar 30, 2026	48.09	48.09	47.19	47.38	10,050	-0.32(-0.66%)
Mar 27, 2026	48.31	48.31	47.63	47.70	10,817	-0.81(-1.68%)
Mar 26, 2026	49.30	49.34	48.52	48.52	18,246	-1.19(-2.40%)
Mar 25, 2026	49.95	49.95	49.62	49.71	12,383	+0.29(+0.58%)
Mar 24, 2026	49.49	49.73	49.32	49.42	14,656	-0.34(-0.68%)
Mar 23, 2026	49.85	50.23	49.53	49.76	30,551	+0.66(+1.34%)
Mar 20, 2026	49.90	49.90	49.08	49.10	36,567	-0.86(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.