Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2025 | 2.900 | 2.900 | 2.710 | 2.790 | 1,719 | -0.16(-5.42%) |
Oct 20, 2025 | 2.850 | 2.990 | 2.850 | 2.950 | 4,707 | +0.10(+3.51%) |
Oct 17, 2025 | 2.730 | 2.850 | 2.690 | 2.850 | 21,260 | +0.26(+10.03%) |
Oct 16, 2025 | 2.770 | 2.770 | 2.490 | 2.590 | 3,318 | -0.23(-8.20%) |
Oct 15, 2025 | 2.800 | 2.840 | 2.540 | 2.822 | 12,341 | +0.03(+1.13%) |
Oct 14, 2025 | 2.260 | 2.800 | 2.260 | 2.790 | 34,662 | +0.40(+16.74%) |
Oct 13, 2025 | 2.610 | 2.700 | 2.310 | 2.390 | 11,662 | -0.21(-8.08%) |
Oct 10, 2025 | 2.590 | 2.710 | 2.590 | 2.600 | 2,734 | -0.04(-1.52%) |
Oct 09, 2025 | 2.680 | 2.790 | 2.600 | 2.640 | 15,098 | -0.11(-4.00%) |
Oct 08, 2025 | 2.700 | 2.770 | 2.700 | 2.750 | 20,424 | +0.00(+0.00%) |
Oct 07, 2025 | 2.753 | 2.800 | 2.690 | 2.750 | 33,548 | -0.01(-0.36%) |
Oct 06, 2025 | 2.710 | 2.830 | 2.710 | 2.760 | 228,880 | -0.12(-4.17%) |
Oct 03, 2025 | 2.771 | 2.880 | 2.739 | 2.880 | 10,197 | +0.06(+2.31%) |
Oct 02, 2025 | 3.060 | 3.090 | 2.740 | 2.815 | 35,386 | -0.06(-2.26%) |
Oct 01, 2025 | 2.900 | 3.100 | 2.830 | 2.880 | 6,789 | -0.03(-1.03%) |
Sep 30, 2025 | 3.110 | 3.110 | 2.910 | 2.910 | 10,558 | -0.10(-3.32%) |
Sep 29, 2025 | 2.970 | 3.300 | 2.970 | 3.010 | 179,972 | +0.04(+1.35%) |
Sep 26, 2025 | 2.600 | 2.990 | 2.600 | 2.970 | 37,419 | +0.39(+15.12%) |
Sep 25, 2025 | 2.860 | 2.900 | 2.500 | 2.580 | 53,677 | -0.31(-10.73%) |
Sep 24, 2025 | 2.870 | 3.010 | 2.650 | 2.890 | 52,408 | -0.14(-4.63%) |
Sep 23, 2025 | 2.900 | 3.080 | 2.900 | 3.030 | 27,455 | +0.17(+5.95%) |
Sep 22, 2025 | 3.060 | 3.150 | 2.720 | 2.860 | 103,173 | -0.32(-10.06%) |
Sep 19, 2025 | 3.150 | 3.240 | 3.060 | 3.180 | 107,803 | -0.07(-2.15%) |
Sep 18, 2025 | 3.150 | 3.300 | 2.700 | 3.250 | 125,082 | +0.10(+3.17%) |
Sep 17, 2025 | 3.310 | 3.320 | 3.150 | 3.150 | 69,821 | -0.16(-4.83%) |
Sep 16, 2025 | 3.250 | 3.370 | 3.250 | 3.310 | 159,881 | +0.06(+1.85%) |
Sep 15, 2025 | 3.210 | 3.280 | 3.150 | 3.250 | 55,153 | +0.05(+1.56%) |
Sep 12, 2025 | 3.250 | 3.250 | 3.100 | 3.200 | 74,003 | +0.02(+0.63%) |
Sep 11, 2025 | 3.100 | 3.300 | 3.050 | 3.180 | 74,442 | +0.01(+0.32%) |
Sep 10, 2025 | 3.250 | 3.398 | 2.900 | 3.170 | 95,907 | +0.08(+2.59%) |
Sep 09, 2025 | 2.550 | 3.374 | 2.550 | 3.090 | 148,697 | +0.56(+22.13%) |
Sep 08, 2025 | 2.320 | 2.560 | 2.280 | 2.530 | 22,520 | +0.10(+4.27%) |
Sep 05, 2025 | 2.490 | 2.680 | 2.360 | 2.426 | 21,122 | -0.13(-5.22%) |
Sep 04, 2025 | 2.500 | 2.740 | 2.450 | 2.560 | 46,967 | +0.08(+3.02%) |
Sep 03, 2025 | 2.190 | 2.750 | 2.000 | 2.485 | 125,966 | +0.69(+38.83%) |
Sep 02, 2025 | 2.234 | 2.278 | 1.780 | 1.790 | 47,697 | -0.43(-19.37%) |
Aug 29, 2025 | 2.330 | 2.350 | 2.220 | 2.220 | 9,680 | -0.10(-4.52%) |
Aug 28, 2025 | 2.380 | 2.510 | 2.220 | 2.325 | 11,295 | -0.19(-7.74%) |
Aug 27, 2025 | 2.500 | 2.540 | 2.350 | 2.520 | 5,739 | -0.01(-0.40%) |
Aug 26, 2025 | 2.540 | 2.660 | 2.530 | 2.530 | 7,397 | -0.02(-0.89%) |
Aug 25, 2025 | 2.620 | 2.620 | 2.553 | 2.553 | 2,190 | -0.10(-3.67%) |
Aug 22, 2025 | 2.570 | 2.730 | 2.520 | 2.650 | 6,202 | -0.06(-2.39%) |
Aug 21, 2025 | 2.560 | 2.805 | 2.520 | 2.715 | 33,236 | +0.12(+4.83%) |
Aug 20, 2025 | 2.600 | 2.624 | 2.550 | 2.590 | 7,993 | -0.01(-0.38%) |
Aug 19, 2025 | 2.590 | 2.700 | 2.590 | 2.600 | 5,661 | -0.17(-6.14%) |
Aug 18, 2025 | 2.700 | 2.770 | 2.560 | 2.770 | 7,193 | +0.07(+2.59%) |
Aug 15, 2025 | 2.650 | 2.710 | 2.650 | 2.700 | 3,554 | -0.03(-1.08%) |
Aug 14, 2025 | 2.620 | 2.730 | 2.620 | 2.729 | 9,024 | +0.11(+4.18%) |
Aug 13, 2025 | 2.820 | 2.990 | 2.565 | 2.620 | 26,360 | -0.37(-12.37%) |
Aug 12, 2025 | 2.740 | 3.000 | 2.663 | 2.990 | 17,828 | +0.37(+14.12%) |
Aug 11, 2025 | 2.540 | 2.840 | 2.520 | 2.620 | 11,768 | +0.10(+3.97%) |
Aug 08, 2025 | 2.660 | 2.760 | 2.520 | 2.520 | 25,929 | -0.23(-8.36%) |
Aug 07, 2025 | 2.670 | 2.790 | 2.610 | 2.750 | 13,865 | +0.09(+3.38%) |
Aug 06, 2025 | 2.870 | 2.870 | 2.400 | 2.660 | 130,313 | -0.22(-7.64%) |
Aug 05, 2025 | 3.200 | 3.390 | 2.670 | 2.880 | 449,541 | -0.41(-12.46%) |
Aug 04, 2025 | 3.240 | 3.430 | 3.240 | 3.290 | 18,053 | -0.03(-0.90%) |