Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.790 | 2.812 | 2.750 | 2.780 | 16,745 | +0.03(+1.09%) |
Sep 25, 2024 | 2.720 | 2.760 | 2.702 | 2.750 | 16,510 | +0.01(+0.36%) |
Sep 24, 2024 | 2.700 | 2.800 | 2.680 | 2.740 | 34,518 | -0.06(-2.14%) |
Sep 23, 2024 | 2.820 | 2.820 | 2.730 | 2.800 | 52,797 | -0.02(-0.71%) |
Sep 20, 2024 | 2.800 | 2.820 | 2.650 | 2.820 | 180,152 | +0.02(+0.71%) |
Sep 19, 2024 | 2.730 | 2.810 | 2.710 | 2.800 | 64,220 | +0.15(+5.66%) |
Sep 18, 2024 | 2.609 | 2.710 | 2.609 | 2.650 | 23,626 | +0.05(+1.92%) |
Sep 17, 2024 | 2.730 | 2.730 | 2.600 | 2.600 | 31,912 | -0.09(-3.35%) |
Sep 16, 2024 | 2.730 | 2.730 | 2.690 | 2.690 | 23,049 | -0.05(-1.82%) |
Sep 13, 2024 | 2.650 | 2.750 | 2.650 | 2.740 | 27,459 | +0.09(+3.40%) |
Sep 12, 2024 | 2.700 | 2.700 | 2.650 | 2.650 | 8,708 | -0.01(-0.38%) |
Sep 11, 2024 | 2.670 | 2.680 | 2.650 | 2.660 | 9,637 | +0.00(+0.00%) |
Sep 10, 2024 | 2.670 | 2.750 | 2.650 | 2.660 | 16,326 | -0.10(-3.62%) |
Sep 09, 2024 | 2.620 | 2.793 | 2.620 | 2.760 | 45,609 | -0.01(-0.36%) |
Sep 06, 2024 | 2.710 | 2.850 | 2.710 | 2.770 | 25,800 | +0.04(+1.47%) |
Sep 05, 2024 | 2.670 | 2.800 | 2.650 | 2.730 | 32,886 | +0.12(+4.60%) |
Sep 04, 2024 | 2.720 | 2.800 | 2.600 | 2.610 | 68,589 | -0.14(-5.09%) |
Sep 03, 2024 | 2.800 | 2.840 | 2.650 | 2.750 | 19,660 | -0.03(-1.08%) |
Aug 30, 2024 | 2.790 | 2.820 | 2.690 | 2.780 | 44,789 | -0.01(-0.36%) |
Aug 29, 2024 | 2.770 | 2.835 | 2.770 | 2.790 | 33,153 | -0.00(-0.00%) |
Aug 28, 2024 | 2.805 | 2.820 | 2.740 | 2.790 | 21,730 | +0.00(+0.00%) |
Aug 27, 2024 | 2.780 | 2.800 | 2.710 | 2.790 | 18,201 | +0.09(+3.33%) |
Aug 26, 2024 | 2.800 | 2.800 | 2.700 | 2.700 | 3,547 | -0.10(-3.57%) |
Aug 23, 2024 | 2.860 | 2.860 | 2.600 | 2.800 | 195,281 | +0.03(+1.08%) |
Aug 22, 2024 | 2.840 | 2.890 | 2.570 | 2.770 | 71,898 | -0.01(-0.36%) |
Aug 21, 2024 | 2.810 | 2.810 | 2.640 | 2.780 | 28,187 | -0.03(-1.07%) |
Aug 20, 2024 | 2.800 | 2.860 | 2.770 | 2.810 | 12,106 | -0.03(-1.06%) |
Aug 19, 2024 | 2.860 | 2.860 | 2.800 | 2.840 | 11,313 | +0.06(+2.34%) |
Aug 16, 2024 | 2.750 | 2.810 | 2.700 | 2.775 | 32,202 | +0.05(+1.83%) |
Aug 15, 2024 | 2.710 | 2.870 | 2.710 | 2.725 | 26,847 | +0.06(+2.06%) |
Aug 14, 2024 | 2.600 | 2.750 | 2.600 | 2.670 | 5,061 | +0.00(+0.00%) |
Aug 13, 2024 | 2.660 | 2.670 | 2.600 | 2.670 | 1,962 | +0.06(+2.30%) |
Aug 12, 2024 | 2.730 | 2.730 | 2.610 | 2.610 | 1,050 | -0.05(-1.88%) |
Aug 09, 2024 | 2.530 | 2.728 | 2.530 | 2.660 | 5,966 | +0.16(+6.40%) |
Aug 08, 2024 | 2.690 | 2.690 | 2.500 | 2.500 | 51,709 | -0.20(-7.41%) |
Aug 07, 2024 | 2.650 | 2.700 | 2.630 | 2.700 | 7,651 | +0.02(+0.75%) |
Aug 06, 2024 | 2.800 | 2.840 | 2.680 | 2.680 | 2,207 | -0.07(-2.55%) |
Aug 05, 2024 | 2.640 | 2.760 | 2.610 | 2.750 | 14,268 | +0.11(+4.17%) |
Aug 02, 2024 | 2.790 | 2.790 | 2.550 | 2.640 | 8,871 | -0.17(-6.05%) |
Aug 01, 2024 | 2.750 | 2.860 | 2.700 | 2.810 | 8,120 | +0.01(+0.36%) |
Jul 31, 2024 | 2.830 | 2.930 | 2.778 | 2.800 | 5,305 | +0.00(+0.00%) |
Jul 30, 2024 | 2.830 | 2.900 | 2.770 | 2.800 | 19,243 | -0.03(-1.06%) |
Jul 29, 2024 | 2.743 | 2.940 | 2.743 | 2.830 | 20,579 | -0.02(-0.70%) |
Jul 26, 2024 | 2.700 | 2.893 | 2.667 | 2.850 | 41,933 | +0.13(+4.78%) |
Jul 25, 2024 | 2.745 | 2.875 | 2.580 | 2.720 | 35,936 | -0.06(-2.16%) |
Jul 24, 2024 | 2.810 | 2.920 | 2.780 | 2.780 | 134,106 | -0.11(-3.81%) |
Jul 23, 2024 | 2.480 | 2.920 | 2.480 | 2.890 | 57,087 | +0.20(+7.43%) |
Jul 22, 2024 | 2.550 | 2.690 | 2.550 | 2.690 | 33,843 | +0.06(+2.28%) |
Jul 19, 2024 | 2.515 | 2.690 | 2.515 | 2.630 | 31,877 | +0.06(+2.33%) |
Jul 18, 2024 | 2.610 | 2.670 | 2.570 | 2.570 | 50,679 | -0.03(-1.15%) |
Jul 17, 2024 | 2.590 | 2.650 | 2.470 | 2.600 | 44,265 | +0.02(+0.78%) |
Jul 16, 2024 | 2.600 | 2.690 | 2.560 | 2.580 | 19,239 | -0.05(-1.90%) |
Jul 15, 2024 | 2.610 | 2.750 | 2.570 | 2.630 | 67,102 | +0.11(+4.37%) |
Jul 12, 2024 | 2.420 | 2.520 | 2.420 | 2.520 | 23,565 | +0.10(+4.13%) |
Jul 11, 2024 | 2.410 | 2.478 | 2.410 | 2.420 | 12,515 | +0.01(+0.41%) |
Jul 10, 2024 | 2.470 | 2.510 | 2.400 | 2.410 | 23,075 | -0.05(-2.03%) |
Jul 09, 2024 | 2.520 | 2.530 | 2.440 | 2.460 | 27,872 | -0.04(-1.60%) |
Jul 08, 2024 | 2.570 | 2.589 | 2.500 | 2.500 | 33,336 | -0.05(-1.96%) |
Jul 05, 2024 | 2.550 | 2.600 | 2.510 | 2.550 | 10,292 | +0.05(+2.00%) |
Jul 03, 2024 | 2.510 | 2.565 | 2.500 | 2.500 | 28,135 | -0.05(-1.96%) |
Jul 02, 2024 | 2.600 | 2.600 | 2.510 | 2.550 | 33,481 | -0.04(-1.54%) |