Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.880 | 8.280 | 7.750 | 8.080 | 70,538 | +0.27(+3.46%) |
Jul 15, 2024 | 7.630 | 7.900 | 7.560 | 7.810 | 47,037 | +0.28(+3.72%) |
Jul 12, 2024 | 7.620 | 7.765 | 7.470 | 7.530 | 41,963 | +0.03(+0.40%) |
Jul 11, 2024 | 7.420 | 7.610 | 7.330 | 7.500 | 51,244 | +0.24(+3.31%) |
Jul 10, 2024 | 7.150 | 7.290 | 7.125 | 7.260 | 45,082 | +0.04(+0.55%) |
Jul 09, 2024 | 7.250 | 7.290 | 7.210 | 7.220 | 36,683 | -0.13(-1.77%) |
Jul 08, 2024 | 7.480 | 7.480 | 7.307 | 7.350 | 42,898 | -0.08(-1.08%) |
Jul 05, 2024 | 7.470 | 7.625 | 7.410 | 7.430 | 13,879 | -0.09(-1.20%) |
Jul 03, 2024 | 7.700 | 7.700 | 7.500 | 7.520 | 11,792 | -0.17(-2.21%) |
Jul 02, 2024 | 7.670 | 7.710 | 7.590 | 7.690 | 29,319 | +0.02(+0.26%) |
Jul 01, 2024 | 7.900 | 8.050 | 7.670 | 7.670 | 71,179 | -0.23(-2.91%) |
Jun 28, 2024 | 7.260 | 8.020 | 7.260 | 7.900 | 325,833 | +0.69(+9.57%) |
Jun 27, 2024 | 7.000 | 7.210 | 6.900 | 7.210 | 93,952 | +0.24(+3.44%) |
Jun 26, 2024 | 6.970 | 7.120 | 6.950 | 6.970 | 55,013 | -0.03(-0.43%) |
Jun 25, 2024 | 6.910 | 7.160 | 6.860 | 7.000 | 168,211 | +0.00(+0.00%) |
Jun 24, 2024 | 7.205 | 7.205 | 6.930 | 7.000 | 170,520 | -0.06(-0.85%) |
Jun 21, 2024 | 6.860 | 7.060 | 6.830 | 7.060 | 189,402 | +0.07(+1.00%) |
Jun 20, 2024 | 6.980 | 7.140 | 6.870 | 6.990 | 238,330 | -0.07(-0.99%) |
Jun 18, 2024 | 7.270 | 7.280 | 7.000 | 7.060 | 174,775 | -0.17(-2.35%) |
Jun 17, 2024 | 7.210 | 7.240 | 7.035 | 7.230 | 44,084 | +0.02(+0.28%) |
Jun 14, 2024 | 7.140 | 7.320 | 7.140 | 7.210 | 49,346 | +0.00(+0.00%) |
Jun 13, 2024 | 7.300 | 7.300 | 6.865 | 7.210 | 65,041 | -0.09(-1.23%) |
Jun 12, 2024 | 7.500 | 7.601 | 7.160 | 7.300 | 54,290 | -0.17(-2.28%) |
Jun 11, 2024 | 7.640 | 7.830 | 7.410 | 7.470 | 42,501 | -0.24(-3.11%) |
Jun 10, 2024 | 7.750 | 7.800 | 7.670 | 7.710 | 47,578 | -0.11(-1.41%) |
Jun 07, 2024 | 7.580 | 7.875 | 7.560 | 7.820 | 80,313 | +0.05(+0.64%) |
Jun 06, 2024 | 8.010 | 8.230 | 7.740 | 7.770 | 26,398 | -0.31(-3.84%) |
Jun 05, 2024 | 7.990 | 8.230 | 7.880 | 8.080 | 208,397 | +0.15(+1.89%) |
Jun 04, 2024 | 7.780 | 8.215 | 7.755 | 7.930 | 557,480 | -0.05(-0.63%) |
Jun 03, 2024 | 8.220 | 8.275 | 7.850 | 7.980 | 56,141 | -0.06(-0.75%) |
May 31, 2024 | 8.180 | 8.270 | 7.995 | 8.040 | 71,709 | -0.23(-2.78%) |
May 30, 2024 | 9.000 | 9.000 | 8.180 | 8.270 | 46,532 | +0.48(+6.16%) |
May 29, 2024 | 7.690 | 8.010 | 7.690 | 7.790 | 41,620 | -0.01(-0.13%) |
May 28, 2024 | 7.900 | 7.900 | 7.690 | 7.800 | 48,921 | -0.05(-0.64%) |
May 24, 2024 | 7.870 | 7.875 | 7.740 | 7.850 | 33,970 | +0.02(+0.26%) |
May 23, 2024 | 8.020 | 8.020 | 7.670 | 7.830 | 55,663 | -0.19(-2.37%) |
May 22, 2024 | 8.120 | 8.120 | 7.985 | 8.020 | 27,934 | -0.11(-1.35%) |
May 21, 2024 | 8.270 | 8.270 | 8.010 | 8.130 | 42,010 | -0.19(-2.28%) |
May 20, 2024 | 8.450 | 8.450 | 8.245 | 8.320 | 20,792 | -0.08(-0.95%) |
May 17, 2024 | 8.440 | 8.475 | 8.347 | 8.400 | 25,348 | -0.01(-0.12%) |
May 16, 2024 | 8.480 | 8.500 | 8.320 | 8.410 | 27,664 | -0.03(-0.36%) |
May 15, 2024 | 8.490 | 8.500 | 8.430 | 8.440 | 18,805 | +0.04(+0.48%) |
May 14, 2024 | 8.640 | 8.640 | 8.330 | 8.400 | 30,955 | -0.15(-1.75%) |
May 13, 2024 | 8.380 | 8.560 | 8.380 | 8.550 | 15,250 | +0.17(+2.03%) |
May 10, 2024 | 8.450 | 8.450 | 8.320 | 8.380 | 29,241 | -0.02(-0.24%) |
May 09, 2024 | 8.510 | 8.560 | 8.300 | 8.400 | 292,899 | -0.11(-1.29%) |
May 08, 2024 | 8.460 | 8.630 | 8.460 | 8.510 | 36,021 | -0.06(-0.70%) |
May 07, 2024 | 8.580 | 8.660 | 8.510 | 8.570 | 80,459 | +0.07(+0.82%) |
May 06, 2024 | 8.610 | 8.780 | 8.450 | 8.500 | 40,644 | -0.06(-0.70%) |
May 03, 2024 | 8.740 | 8.815 | 8.480 | 8.560 | 31,694 | -0.15(-1.72%) |
May 02, 2024 | 8.725 | 8.810 | 8.600 | 8.710 | 30,885 | +0.04(+0.46%) |