Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.3105	0	+0.02(+6.23%)
May 13, 2025	0.3240	0.3500	0.2896	0.2923	1,563,607	-0.05(-15.20%)
May 12, 2025	0.3209	0.3600	0.3021	0.3447	1,969,479	+0.03(+11.19%)
May 09, 2025	0.3202	0.3202	0.2955	0.3100	464,010	-0.00(-0.03%)
May 08, 2025	0.2921	0.3232	0.2890	0.3101	551,897	+0.01(+2.51%)
May 07, 2025	0.3200	0.3264	0.2900	0.3025	665,073	-0.03(-8.33%)
May 06, 2025	0.3225	0.3458	0.3010	0.3300	698,971	+0.02(+4.86%)
May 05, 2025	0.3400	0.3750	0.3000	0.3147	2,050,946	-0.02(-5.78%)
May 02, 2025	0.3077	0.3390	0.2901	0.3340	1,621,627	+0.02(+7.40%)
May 01, 2025	0.2726	0.3135	0.2718	0.3110	1,854,856	+0.03(+11.79%)
Apr 30, 2025	0.2968	0.2968	0.2650	0.2782	1,868,534	-0.03(-8.79%)
Apr 29, 2025	0.3000	0.3340	0.2783	0.3050	3,512,998	+0.02(+7.02%)
Apr 28, 2025	0.2700	0.3350	0.2679	0.2850	8,490,777	-0.04(-12.42%)
Apr 25, 2025	0.2200	0.3974	0.2021	0.3254	263,229,552	+0.14(+75.42%)
Apr 24, 2025	0.1969	0.1999	0.1850	0.1855	1,008,009	-0.01(-7.06%)
Apr 23, 2025	0.2070	0.2070	0.1810	0.1996	1,609,614	+0.01(+2.57%)
Apr 22, 2025	0.2000	0.2099	0.1900	0.1946	1,650,365	-0.01(-2.70%)
Apr 21, 2025	0.3175	0.3234	0.1707	0.2000	7,723,761	-0.17(-45.95%)
Apr 17, 2025	0.3500	0.4876	0.3048	0.3700	187,018,528	+0.15(+72.09%)
Apr 16, 2025	0.2270	0.2301	0.2012	0.2150	5,296,297	-0.02(-7.96%)
Apr 15, 2025	0.2211	0.2370	0.2122	0.2336	175,392	+0.01(+2.50%)
Apr 14, 2025	0.2100	0.2388	0.1952	0.2279	574,844	+0.02(+9.62%)
Apr 11, 2025	0.2170	0.2170	0.1928	0.2079	74,867	-0.00(-1.24%)
Apr 10, 2025	0.2090	0.2152	0.2054	0.2105	161,730	+0.00(+1.20%)
Apr 09, 2025	0.1600	0.2160	0.1600	0.2080	412,090	+0.01(+6.34%)
Apr 08, 2025	0.1900	0.2268	0.1900	0.1956	237,799	-0.01(-4.49%)
Apr 07, 2025	0.1918	0.2080	0.1852	0.2048	240,421	+0.01(+6.33%)
Apr 04, 2025	0.2190	0.2242	0.1900	0.1926	382,253	-0.03(-14.70%)
Apr 03, 2025	0.2050	0.2374	0.2030	0.2258	313,771	-0.00(-0.09%)
Apr 02, 2025	0.2030	0.2332	0.2030	0.2260	314,541	+0.01(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.