Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.090 | 9.660 | 8.950 | 8.990 | 21,300,996 | -0.05(-0.55%) |
Jul 01, 2025 | 8.200 | 9.375 | 7.840 | 9.040 | 32,367,592 | +0.86(+10.51%) |
Jun 30, 2025 | 7.880 | 8.615 | 7.615 | 8.180 | 42,312,908 | +0.75(+10.09%) |
Jun 27, 2025 | 7.750 | 7.870 | 7.230 | 7.430 | 17,994,016 | -0.32(-4.13%) |
Jun 26, 2025 | 7.680 | 8.080 | 7.580 | 7.750 | 27,058,450 | +0.47(+6.46%) |
Jun 25, 2025 | 7.230 | 7.360 | 6.980 | 7.280 | 21,935,504 | +0.08(+1.11%) |
Jun 24, 2025 | 6.320 | 7.550 | 6.220 | 7.200 | 41,417,100 | +0.96(+15.38%) |
Jun 23, 2025 | 6.140 | 6.400 | 5.980 | 6.240 | 17,171,252 | +0.01(+0.16%) |
Jun 20, 2025 | 6.220 | 6.730 | 6.210 | 6.230 | 30,459,680 | +0.10(+1.63%) |
Jun 18, 2025 | 5.660 | 6.200 | 5.510 | 6.130 | 47,017,784 | +0.35(+6.06%) |
Jun 17, 2025 | 5.820 | 6.110 | 5.380 | 5.780 | 119,864,696 | -3.86(-40.04%) |
Jun 16, 2025 | 9.910 | 9.950 | 8.925 | 9.640 | 30,232,868 | -0.36(-3.60%) |
Jun 13, 2025 | 8.220 | 10.14 | 8.120 | 10.00 | 42,841,324 | +1.53(+18.06%) |
Jun 12, 2025 | 8.620 | 8.960 | 8.425 | 8.470 | 11,189,733 | -0.23(-2.64%) |
Jun 11, 2025 | 8.720 | 8.840 | 8.360 | 8.700 | 14,211,452 | -0.16(-1.81%) |
Jun 10, 2025 | 8.600 | 8.880 | 8.190 | 8.860 | 16,738,352 | +0.59(+7.13%) |
Jun 09, 2025 | 8.770 | 9.140 | 8.250 | 8.270 | 16,971,900 | -0.24(-2.82%) |
Jun 06, 2025 | 8.480 | 8.580 | 8.035 | 8.510 | 15,438,253 | +0.13(+1.55%) |
Jun 05, 2025 | 8.300 | 8.590 | 7.960 | 8.380 | 17,354,100 | +0.22(+2.70%) |
Jun 04, 2025 | 8.280 | 8.405 | 7.910 | 8.160 | 14,326,521 | -0.12(-1.45%) |
Jun 03, 2025 | 7.230 | 8.435 | 7.160 | 8.280 | 33,687,328 | +1.14(+15.97%) |
Jun 02, 2025 | 7.500 | 7.575 | 6.850 | 7.140 | 20,195,516 | -0.35(-4.67%) |
May 30, 2025 | 6.800 | 7.530 | 6.710 | 7.490 | 25,393,408 | +0.64(+9.34%) |
May 29, 2025 | 6.820 | 7.080 | 6.750 | 6.850 | 14,762,738 | +0.10(+1.48%) |
May 28, 2025 | 7.060 | 7.135 | 6.480 | 6.750 | 23,141,486 | -0.44(-6.12%) |
May 27, 2025 | 7.070 | 7.250 | 6.680 | 7.190 | 25,611,232 | +0.31(+4.51%) |
May 23, 2025 | 6.590 | 7.475 | 6.480 | 6.880 | 50,362,600 | +0.17(+2.53%) |
May 22, 2025 | 6.800 | 6.980 | 6.160 | 6.710 | 91,413,992 | -3.95(-37.05%) |
May 21, 2025 | 11.32 | 11.32 | 10.56 | 10.66 | 16,923,164 | -0.88(-7.63%) |
May 20, 2025 | 11.28 | 12.07 | 11.27 | 11.54 | 10,446,765 | +0.25(+2.21%) |
May 19, 2025 | 11.80 | 11.86 | 10.97 | 11.29 | 19,620,236 | -0.96(-7.84%) |
May 16, 2025 | 12.87 | 13.01 | 12.22 | 12.25 | 12,850,064 | -0.60(-4.67%) |
May 15, 2025 | 12.39 | 12.87 | 12.01 | 12.85 | 14,089,776 | +0.15(+1.18%) |
May 14, 2025 | 11.88 | 13.03 | 11.51 | 12.70 | 23,026,564 | +0.80(+6.72%) |
May 13, 2025 | 11.85 | 13.23 | 11.73 | 11.90 | 42,854,152 | +0.94(+8.58%) |
May 12, 2025 | 10.00 | 11.16 | 10.00 | 10.96 | 37,554,648 | +1.58(+16.84%) |
May 09, 2025 | 8.500 | 9.530 | 8.450 | 9.380 | 29,818,612 | +0.88(+10.35%) |
May 08, 2025 | 8.440 | 8.700 | 7.800 | 8.500 | 21,822,764 | +1.11(+15.02%) |
May 07, 2025 | 7.080 | 7.575 | 7.070 | 7.390 | 13,124,733 | +0.33(+4.67%) |
May 06, 2025 | 7.000 | 7.435 | 6.970 | 7.060 | 8,584,695 | +0.08(+1.15%) |
May 05, 2025 | 7.190 | 7.240 | 6.880 | 6.980 | 7,144,870 | -0.31(-4.25%) |
May 02, 2025 | 7.290 | 7.510 | 7.250 | 7.290 | 7,136,868 | +0.10(+1.39%) |