Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	73.45	74.58	73.10	74.02	49,618	-0.18(-0.24%)
Apr 17, 2026	72.04	75.27	71.29	74.20	66,387	+3.42(+4.83%)
Apr 16, 2026	70.67	71.08	70.21	70.78	64,330	-0.45(-0.63%)
Apr 15, 2026	72.75	72.75	70.58	71.23	54,625	-1.52(-2.09%)
Apr 14, 2026	72.35	73.00	71.28	72.75	81,405	+0.40(+0.55%)
Apr 13, 2026	72.39	72.42	71.13	72.35	66,393	+0.54(+0.75%)
Apr 10, 2026	72.77	72.77	71.31	71.81	83,917	-0.76(-1.05%)
Apr 09, 2026	70.27	72.69	70.13	72.57	113,814	+1.85(+2.62%)
Apr 08, 2026	68.00	71.00	67.97	70.72	101,908	+3.52(+5.24%)
Apr 07, 2026	66.56	67.62	65.70	67.20	77,931	+0.64(+0.96%)
Apr 06, 2026	64.76	66.56	63.71	66.56	82,648	+1.29(+1.98%)
Apr 02, 2026	63.50	65.34	63.20	65.27	67,137	+0.34(+0.52%)
Apr 01, 2026	64.65	65.34	64.12	64.93	39,618	+0.58(+0.90%)
Mar 31, 2026	65.26	65.57	61.70	64.35	122,019	+0.62(+0.97%)
Mar 30, 2026	63.50	64.03	62.57	63.73	123,179	+0.28(+0.44%)
Mar 27, 2026	62.64	63.55	61.84	63.45	119,935	+0.35(+0.55%)
Mar 26, 2026	63.23	64.11	62.59	63.10	56,528	-0.20(-0.32%)
Mar 25, 2026	64.11	64.11	62.84	63.30	48,708	+0.12(+0.19%)
Mar 24, 2026	61.03	63.60	61.03	63.18	57,780	+1.33(+2.15%)
Mar 23, 2026	61.68	64.75	61.64	61.85	94,254	+1.55(+2.57%)
Mar 20, 2026	61.27	61.27	59.30	60.30	100,705	-1.05(-1.71%)
Mar 19, 2026	59.82	61.91	59.10	61.35	68,461	+1.12(+1.86%)
Mar 18, 2026	59.88	61.03	58.90	60.23	78,106	-0.22(-0.36%)
Mar 17, 2026	60.48	61.13	59.38	60.45	138,060	+0.21(+0.35%)
Mar 16, 2026	60.88	60.88	59.30	60.24	71,651	+0.55(+0.92%)
Mar 13, 2026	60.07	60.07	58.34	59.69	65,304	+0.03(+0.05%)
Mar 12, 2026	58.83	60.85	58.62	59.66	84,617	-0.44(-0.73%)
Mar 11, 2026	59.07	61.20	58.36	60.10	72,197	+0.69(+1.16%)
Mar 10, 2026	58.24	61.15	57.69	59.41	137,218	+0.68(+1.16%)
Mar 09, 2026	58.99	60.03	56.57	58.73	39,534	-1.34(-2.23%)
Mar 06, 2026	61.46	61.81	59.29	60.07	97,861	-2.00(-3.22%)
Mar 05, 2026	64.07	64.29	62.07	62.07	58,750	-2.50(-3.87%)
Mar 04, 2026	65.18	65.61	64.15	64.57	76,757	+0.18(+0.28%)
Mar 03, 2026	64.34	64.51	62.85	64.39	60,039	-1.11(-1.69%)
Mar 02, 2026	63.95	66.49	63.95	65.50	62,743	+0.85(+1.31%)
Feb 27, 2026	65.58	66.45	64.01	64.65	48,150	-1.72(-2.59%)
Feb 26, 2026	65.13	66.47	65.13	66.37	50,289	+0.88(+1.34%)
Feb 25, 2026	66.55	66.55	64.47	65.49	66,157	-1.32(-1.98%)
Feb 24, 2026	64.83	66.89	64.83	66.81	101,350	+1.92(+2.96%)
Feb 23, 2026	65.71	65.81	64.20	64.89	63,082	-1.85(-2.77%)
Feb 20, 2026	65.47	67.10	64.90	66.74	65,117	+0.77(+1.17%)
Feb 19, 2026	64.92	66.29	63.09	65.97	94,663	+1.13(+1.74%)
Feb 18, 2026	63.12	65.89	62.82	64.84	68,706	+1.72(+2.72%)
Feb 17, 2026	64.75	64.75	62.88	63.12	22,394	-1.07(-1.67%)
Feb 13, 2026	64.97	65.27	63.63	64.19	23,163	-0.93(-1.43%)
Feb 12, 2026	66.07	66.67	64.55	65.12	25,465	-0.27(-0.41%)
Feb 11, 2026	65.35	65.75	64.55	65.39	34,411	+0.54(+0.83%)
Feb 10, 2026	63.66	65.08	63.66	64.85	31,342	+0.86(+1.34%)
Feb 09, 2026	67.27	67.27	63.80	63.99	18,192	-2.54(-3.82%)
Feb 06, 2026	64.50	66.89	62.94	66.53	83,935	+0.96(+1.46%)
Feb 05, 2026	65.19	66.20	64.33	65.57	59,715	+0.55(+0.85%)
Feb 04, 2026	62.69	65.16	62.69	65.02	32,890	+3.02(+4.87%)
Feb 03, 2026	60.79	63.03	60.79	62.00	49,454	+1.07(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.