Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	28.48	28.48	26.01	27.02	71,767	-2.23(-7.62%)
Apr 06, 2026	29.97	30.62	27.99	29.25	28,573	-0.47(-1.57%)
Apr 02, 2026	27.45	30.08	27.02	29.72	99,129	+1.59(+5.64%)
Apr 01, 2026	30.78	31.05	27.80	28.14	17,321	-0.38(-1.33%)
Mar 31, 2026	27.26	28.85	26.39	28.52	19,769	+1.99(+7.51%)
Mar 30, 2026	28.47	28.47	25.73	26.52	26,090	-1.00(-3.65%)
Mar 27, 2026	28.70	28.90	27.23	27.53	25,564	-1.73(-5.91%)
Mar 26, 2026	29.69	31.24	28.92	29.26	28,787	-1.69(-5.46%)
Mar 25, 2026	33.28	33.91	30.69	30.95	27,460	-1.83(-5.60%)
Mar 24, 2026	30.16	32.99	30.15	32.78	21,853	+0.94(+2.96%)
Mar 23, 2026	29.70	33.61	29.70	31.84	57,447	+2.92(+10.10%)
Mar 20, 2026	33.29	33.29	28.00	28.92	54,275	-4.39(-13.17%)
Mar 19, 2026	34.88	37.20	31.38	33.31	102,534	+2.42(+7.83%)
Mar 18, 2026	31.98	32.85	30.86	30.89	35,567	-1.25(-3.89%)
Mar 17, 2026	31.50	33.13	31.01	32.14	39,175	+1.86(+6.13%)
Mar 16, 2026	29.32	30.63	28.66	30.29	34,364	+1.78(+6.25%)
Mar 13, 2026	31.20	31.20	28.23	28.50	71,020	-1.88(-6.17%)
Mar 12, 2026	36.41	36.41	30.00	30.38	54,109	-5.66(-15.71%)
Mar 11, 2026	35.94	36.81	33.86	36.04	41,013	+0.48(+1.34%)
Mar 10, 2026	36.33	39.53	35.43	35.57	59,451	+2.69(+8.18%)
Mar 09, 2026	30.26	33.08	30.14	32.88	34,502	+2.08(+6.76%)
Mar 06, 2026	30.28	31.78	29.66	30.80	51,525	+0.51(+1.68%)
Mar 05, 2026	28.10	30.50	27.86	30.29	29,230	+1.20(+4.12%)
Mar 04, 2026	28.83	30.65	28.83	29.09	36,145	-0.83(-2.77%)
Mar 03, 2026	28.74	31.68	27.96	29.91	28,348	+0.54(+1.85%)
Mar 02, 2026	29.15	30.37	28.45	29.37	17,195	-1.52(-4.91%)
Feb 27, 2026	31.37	31.37	29.30	30.89	19,435	-1.19(-3.71%)
Feb 26, 2026	31.13	32.54	30.24	32.08	16,033	+1.41(+4.59%)
Feb 25, 2026	30.76	32.05	30.45	30.67	24,987	+0.51(+1.71%)
Feb 24, 2026	30.14	30.89	29.31	30.15	25,024	+0.77(+2.60%)
Feb 23, 2026	29.80	30.50	28.40	29.39	19,907	-1.60(-5.17%)
Feb 20, 2026	30.83	31.43	29.66	30.99	21,690	-1.81(-5.52%)
Feb 19, 2026	33.28	33.28	30.00	32.80	63,958	-2.58(-7.29%)
Feb 18, 2026	35.62	38.25	34.24	35.38	39,090	-0.41(-1.14%)
Feb 17, 2026	39.98	40.42	35.50	35.79	63,585	-6.12(-14.61%)
Feb 13, 2026	41.95	44.57	36.88	41.91	317,219	+14.52(+52.99%)
Feb 12, 2026	31.06	31.06	27.14	27.39	64,861	-3.06(-10.04%)
Feb 11, 2026	32.30	32.42	28.68	30.45	30,403	-0.94(-2.99%)
Feb 10, 2026	31.48	33.71	31.09	31.39	49,281	+1.16(+3.85%)
Feb 09, 2026	30.56	31.80	28.85	30.22	37,822	-0.47(-1.54%)
Feb 06, 2026	27.69	31.39	27.60	30.70	20,565	+4.10(+15.42%)
Feb 05, 2026	28.30	29.01	25.96	26.60	47,188	-2.72(-9.27%)
Feb 04, 2026	30.00	30.25	28.04	29.31	23,727	-0.03(-0.09%)
Feb 03, 2026	30.25	31.15	27.35	29.34	44,020	-0.33(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.