Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8705	0.9104	0.8543	0.8799	202,700	+0.01(+1.08%)
Apr 30, 2026	0.8870	0.8870	0.8394	0.8705	244,864	+0.00(+0.43%)
Apr 29, 2026	0.8840	0.8950	0.8220	0.8668	242,404	-0.01(-1.39%)
Apr 28, 2026	0.8700	0.9000	0.8435	0.8790	318,454	-0.00(-0.51%)
Apr 27, 2026	0.9300	0.9300	0.8630	0.8835	243,511	-0.02(-1.88%)
Apr 24, 2026	0.9100	0.9169	0.8670	0.9004	191,101	+0.01(+1.25%)
Apr 23, 2026	0.9200	0.9264	0.8500	0.8893	344,540	-0.04(-4.17%)
Apr 22, 2026	0.9246	1.000	0.8998	0.9280	503,752	+0.02(+2.03%)
Apr 21, 2026	0.9100	0.9499	0.8624	0.9095	371,496	-0.00(-0.21%)
Apr 20, 2026	0.8650	0.9114	0.8200	0.9114	369,515	+0.06(+7.22%)
Apr 17, 2026	0.9000	0.9230	0.8500	0.8500	781,958	-0.02(-2.75%)
Apr 16, 2026	0.9100	0.9319	0.8550	0.8740	618,487	-0.01(-1.27%)
Apr 15, 2026	0.8900	0.9000	0.8350	0.8852	360,916	+0.03(+3.35%)
Apr 14, 2026	0.8685	0.9108	0.8103	0.8565	741,156	-0.01(-1.44%)
Apr 13, 2026	0.7961	0.9200	0.7807	0.8690	720,606	+0.10(+12.73%)
Apr 10, 2026	0.8568	0.8507	0.7600	0.7709	484,238	-0.07(-8.77%)
Apr 09, 2026	0.8109	0.8700	0.7647	0.8450	454,648	+0.05(+6.96%)
Apr 08, 2026	0.8010	0.8800	0.7687	0.7900	425,806	+0.01(+0.89%)
Apr 07, 2026	0.7200	0.7900	0.6651	0.7830	847,481	+0.07(+9.97%)
Apr 06, 2026	0.7790	0.7800	0.6703	0.7120	745,912	-0.01(-1.11%)
Apr 02, 2026	0.8060	0.9900	0.7125	0.7200	2,038,688	-0.09(-11.08%)
Apr 01, 2026	0.7898	0.8453	0.7500	0.8097	583,756	+0.08(+10.96%)
Mar 31, 2026	0.6800	0.7464	0.6572	0.7297	404,836	+0.07(+10.56%)
Mar 30, 2026	0.7500	0.7900	0.5900	0.6600	739,958	-0.08(-11.00%)
Mar 27, 2026	0.8000	0.8002	0.7228	0.7416	422,362	-0.04(-5.38%)
Mar 26, 2026	0.8296	0.8300	0.7700	0.7838	452,461	-0.04(-5.40%)
Mar 25, 2026	0.8510	0.8510	0.8004	0.8285	529,131	+0.00(+0.18%)
Mar 24, 2026	0.9190	0.9200	0.8023	0.8270	713,962	-0.07(-7.39%)
Mar 23, 2026	0.8157	0.9009	0.8131	0.8930	1,294,296	+0.09(+11.62%)
Mar 20, 2026	0.8400	0.9323	0.7900	0.8000	1,978,986	-0.03(-4.01%)
Mar 19, 2026	0.9000	0.9435	0.6697	0.8334	9,567,749	-1.04(-55.43%)
Mar 18, 2026	2.370	2.370	1.820	1.870	929,042	-0.45(-19.40%)
Mar 17, 2026	2.550	2.713	2.260	2.320	249,926	-0.25(-9.73%)
Mar 16, 2026	2.460	2.590	2.405	2.570	125,377	+0.10(+4.05%)
Mar 13, 2026	2.680	2.680	2.370	2.470	225,742	-0.18(-6.79%)
Mar 12, 2026	2.810	2.810	2.560	2.650	172,716	-0.16(-5.69%)
Mar 11, 2026	2.610	2.890	2.600	2.810	193,260	+0.20(+7.66%)
Mar 10, 2026	3.020	3.110	2.570	2.610	420,227	-0.27(-9.38%)
Mar 09, 2026	3.430	3.520	2.860	2.880	492,294	-0.69(-19.37%)
Mar 06, 2026	4.182	4.198	3.400	3.572	473,293	-0.66(-15.52%)
Mar 05, 2026	4.700	4.840	4.160	4.228	227,606	-0.66(-13.47%)
Mar 04, 2026	4.532	4.906	4.440	4.886	124,601	+0.58(+13.47%)
Mar 03, 2026	4.600	4.660	4.200	4.306	91,747	-0.29(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.