Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.9078	0.9078	0.8599	0.8599	17,760	-0.03(-3.83%)
May 07, 2025	0.9100	0.9100	0.8800	0.8941	24,697	-0.00(-0.43%)
May 06, 2025	0.9738	0.9739	0.8980	0.8980	25,670	-0.06(-6.45%)
May 05, 2025	0.9100	0.9599	0.8980	0.9599	15,686	+0.00(+0.14%)
May 02, 2025	0.9500	0.9840	0.9100	0.9586	21,805	-0.01(-1.45%)
May 01, 2025	1.040	1.040	0.9600	0.9727	13,104	-0.02(-1.75%)
Apr 30, 2025	0.9900	1.030	0.9661	0.9900	10,196	-0.03(-3.41%)
Apr 29, 2025	1.000	1.030	0.9952	1.025	20,377	+0.00(+0.49%)
Apr 28, 2025	1.010	1.030	0.9630	1.020	12,646	-0.01(-0.97%)
Apr 25, 2025	0.9114	1.030	0.9114	1.030	47,224	+0.05(+5.10%)
Apr 24, 2025	0.9300	0.9900	0.8701	0.9800	93,894	+0.04(+4.26%)
Apr 23, 2025	0.9400	0.9800	0.9400	0.9400	44,878	-0.00(-0.25%)
Apr 22, 2025	0.9900	1.040	0.9420	0.9424	10,683	-0.05(-4.81%)
Apr 21, 2025	1.030	1.040	0.9420	0.9900	31,703	-0.00(-0.49%)
Apr 17, 2025	1.000	1.020	0.9400	0.9949	14,000	+0.01(+1.52%)
Apr 16, 2025	1.010	1.040	0.9800	0.9800	17,490	+0.00(+0.40%)
Apr 15, 2025	1.040	1.040	0.9441	0.9761	7,696	-0.04(-4.30%)
Apr 14, 2025	1.010	1.040	0.9500	1.020	16,701	+0.07(+7.37%)
Apr 11, 2025	0.8710	0.9500	0.8526	0.9500	32,153	+0.07(+7.98%)
Apr 10, 2025	0.8400	0.8900	0.7500	0.8798	56,417	+0.04(+4.99%)
Apr 09, 2025	0.7900	0.8400	0.7370	0.8380	54,935	+0.05(+6.48%)
Apr 08, 2025	0.8500	0.8500	0.7320	0.7870	42,390	+0.04(+4.91%)
Apr 07, 2025	0.7500	0.8900	0.7500	0.7502	88,546	-0.08(-9.76%)
Apr 04, 2025	0.8630	0.9095	0.8100	0.8313	32,177	-0.04(-4.92%)
Apr 03, 2025	0.9520	0.9520	0.8501	0.8743	9,793	-0.08(-8.16%)
Apr 02, 2025	1.033	1.033	0.9100	0.9520	34,010	+0.05(+6.13%)
Apr 01, 2025	1.020	1.036	0.7301	0.8970	156,536	-0.09(-9.39%)
Mar 31, 2025	1.010	1.080	0.9800	0.9900	90,405	-0.07(-6.60%)
Mar 28, 2025	1.070	1.130	1.050	1.060	20,796	-0.01(-0.94%)
Mar 27, 2025	1.070	1.142	1.065	1.070	16,917	+0.00(+0.01%)
Mar 26, 2025	1.140	1.176	1.060	1.070	13,064	-0.02(-2.02%)
Mar 25, 2025	1.140	1.140	1.060	1.092	18,304	-0.01(-0.72%)
Mar 24, 2025	1.090	1.160	1.090	1.100	25,226	-0.06(-5.17%)
Mar 21, 2025	1.150	1.160	1.095	1.160	20,998	+0.01(+0.87%)
Mar 20, 2025	1.000	1.250	0.9850	1.150	208,977	+0.17(+17.35%)
Mar 19, 2025	0.9800	1.010	0.9325	0.9800	34,898	+0.00(+0.04%)
Mar 18, 2025	0.9800	0.9800	0.9388	0.9796	8,083	-0.00(-0.04%)
Mar 17, 2025	0.9298	0.9800	0.9141	0.9800	19,558	+0.02(+1.85%)
Mar 14, 2025	0.9893	0.9893	0.9000	0.9622	23,970	+0.03(+2.80%)
Mar 13, 2025	0.9800	0.9800	0.8875	0.9360	15,256	-0.03(-3.51%)
Mar 12, 2025	0.8700	0.9700	0.8301	0.9700	47,109	+0.09(+10.48%)
Mar 11, 2025	0.8200	0.8800	0.8102	0.8780	7,343	+0.05(+5.66%)
Mar 10, 2025	0.8700	0.8890	0.8100	0.8310	56,389	-0.03(-4.03%)
Mar 07, 2025	0.8100	0.8900	0.7621	0.8659	36,219	+0.05(+6.25%)
Mar 06, 2025	0.8090	0.8400	0.7900	0.8150	10,613	-0.02(-2.51%)
Mar 05, 2025	0.8945	0.8990	0.8110	0.8360	15,396	+0.01(+0.82%)
Mar 04, 2025	0.8000	0.8977	0.7900	0.8292	40,518	+0.02(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.