Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.040	1.140	1.040	1.080	21,121	-0.08(-7.30%)
Apr 06, 2026	1.100	1.250	1.020	1.165	39,176	+0.11(+10.43%)
Apr 02, 2026	1.070	1.100	1.012	1.055	28,690	-0.02(-1.40%)
Apr 01, 2026	0.9700	1.100	0.8997	1.070	139,327	+0.21(+24.06%)
Mar 31, 2026	0.9900	0.9900	0.8350	0.8625	22,837	-0.07(-7.26%)
Mar 30, 2026	0.9261	1.000	0.8807	0.9300	49,491	+0.10(+12.05%)
Mar 27, 2026	0.8000	0.8300	0.8000	0.8300	1,847	-0.03(-3.49%)
Mar 26, 2026	0.8726	0.8726	0.8600	0.8600	1,515	-0.01(-1.43%)
Mar 25, 2026	0.9500	0.9500	0.8250	0.8725	2,522	-0.09(-9.11%)
Mar 24, 2026	0.8100	0.9600	0.7500	0.9600	12,491	+0.02(+2.62%)
Mar 23, 2026	0.9300	0.9356	0.8082	0.9355	17,250	+0.11(+12.71%)
Mar 20, 2026	0.8100	0.9400	0.8000	0.8300	23,717	-0.11(-12.08%)
Mar 19, 2026	0.8900	0.9440	0.8900	0.9440	937	+0.03(+2.79%)
Mar 18, 2026	1.090	1.090	0.9183	0.9184	13,586	+0.02(+2.04%)
Mar 17, 2026	1.037	1.037	0.8863	0.9000	6,611	-0.02(-2.17%)
Mar 16, 2026	1.050	1.050	0.9200	0.9200	19,226	+0.05(+5.75%)
Mar 13, 2026	1.070	1.090	0.8500	0.8700	12,639	-0.13(-13.01%)
Mar 12, 2026	0.9890	1.020	0.9500	1.000	10,130	+0.00(+0.02%)
Mar 11, 2026	1.100	1.100	0.9925	0.9999	5,315	-0.04(-3.86%)
Mar 10, 2026	0.9865	1.090	0.9751	1.040	16,455	+0.07(+7.22%)
Mar 09, 2026	0.9500	0.9800	0.9350	0.9700	18,530	-0.02(-2.02%)
Mar 06, 2026	1.000	1.080	0.9001	0.9900	7,031	+0.02(+2.06%)
Mar 05, 2026	0.9800	1.090	0.9001	0.9700	28,403	-0.02(-2.02%)
Mar 04, 2026	1.060	1.060	0.9900	0.9900	24,398	+0.13(+15.49%)
Mar 03, 2026	0.8900	1.040	0.8050	0.8572	63,133	+0.04(+4.52%)
Mar 02, 2026	0.8500	0.9400	0.7700	0.8201	29,611	-0.01(-1.19%)
Feb 27, 2026	0.8600	0.9900	0.7500	0.8300	50,036	+0.03(+3.75%)
Feb 26, 2026	0.8100	0.8700	0.7601	0.8000	13,321	-0.02(-2.44%)
Feb 25, 2026	0.9000	0.9000	0.8000	0.8200	11,630	+0.03(+3.47%)
Feb 24, 2026	0.7600	0.9400	0.7600	0.7925	35,688	+0.01(+1.60%)
Feb 23, 2026	0.8300	0.8300	0.7500	0.7800	8,114	-0.00(-0.06%)
Feb 20, 2026	0.8100	0.9500	0.7600	0.7805	28,627	-0.09(-10.29%)
Feb 19, 2026	0.9000	1.000	0.8200	0.8700	12,117	-0.03(-3.32%)
Feb 18, 2026	0.9900	1.040	0.8441	0.8999	21,992	-0.03(-3.24%)
Feb 17, 2026	0.9350	0.9400	0.8010	0.9300	4,883	+0.05(+5.08%)
Feb 13, 2026	0.9543	1.010	0.8701	0.8850	27,004	+0.01(+0.58%)
Feb 12, 2026	0.9650	1.010	0.6900	0.8799	38,439	-0.09(-9.18%)
Feb 11, 2026	1.020	1.020	0.9688	0.9688	10,363	-0.06(-5.94%)
Feb 10, 2026	1.052	1.052	0.9253	1.030	78,580	-0.02(-1.90%)
Feb 09, 2026	1.060	1.060	0.9700	1.050	10,539	+0.03(+2.94%)
Feb 06, 2026	0.8800	1.030	0.8700	1.020	55,560	+0.22(+27.50%)
Feb 05, 2026	0.9400	0.9700	0.8000	0.8000	33,153	-0.10(-11.12%)
Feb 04, 2026	1.150	1.150	0.9000	0.9001	18,187	-0.09(-9.08%)
Feb 03, 2026	1.095	1.140	0.9297	0.9900	39,222	-0.05(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.