Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.560 | 2.630 | 2.540 | 2.580 | 2,389,181 | +0.01(+0.39%) |
Jul 01, 2024 | 2.690 | 2.705 | 2.550 | 2.570 | 3,040,175 | -0.10(-3.75%) |
Jun 28, 2024 | 2.700 | 2.710 | 2.550 | 2.670 | 10,572,255 | -0.01(-0.37%) |
Jun 27, 2024 | 2.600 | 2.700 | 2.571 | 2.680 | 3,426,135 | +0.08(+3.08%) |
Jun 26, 2024 | 2.580 | 2.640 | 2.570 | 2.600 | 2,884,320 | +0.00(+0.00%) |
Jun 25, 2024 | 2.660 | 2.730 | 2.590 | 2.600 | 2,842,889 | -0.05(-2.07%) |
Jun 24, 2024 | 2.740 | 2.790 | 2.625 | 2.655 | 2,881,121 | -0.10(-3.45%) |
Jun 21, 2024 | 2.740 | 2.790 | 2.700 | 2.750 | 5,644,408 | +0.01(+0.36%) |
Jun 20, 2024 | 2.650 | 2.750 | 2.625 | 2.740 | 3,397,296 | +0.08(+3.01%) |
Jun 18, 2024 | 2.670 | 2.790 | 2.630 | 2.660 | 3,974,741 | +0.02(+0.76%) |
Jun 17, 2024 | 2.560 | 2.660 | 2.540 | 2.640 | 1,926,228 | +0.04(+1.54%) |
Jun 14, 2024 | 2.670 | 2.690 | 2.500 | 2.600 | 4,763,375 | -0.11(-4.06%) |
Jun 13, 2024 | 2.930 | 2.940 | 2.700 | 2.710 | 4,232,373 | -0.23(-7.82%) |
Jun 12, 2024 | 2.980 | 3.120 | 2.910 | 2.940 | 4,720,602 | +0.04(+1.38%) |
Jun 11, 2024 | 2.870 | 2.960 | 2.830 | 2.900 | 2,933,362 | -0.01(-0.34%) |
Jun 10, 2024 | 2.750 | 2.960 | 2.730 | 2.910 | 2,176,785 | +0.11(+3.93%) |
Jun 07, 2024 | 2.930 | 2.930 | 2.760 | 2.800 | 3,888,866 | -0.18(-6.04%) |
Jun 06, 2024 | 3.050 | 3.100 | 2.960 | 2.980 | 2,009,542 | -0.10(-3.25%) |
Jun 05, 2024 | 3.070 | 3.135 | 3.030 | 3.080 | 1,803,113 | +0.03(+0.98%) |
Jun 04, 2024 | 3.120 | 3.150 | 2.995 | 3.050 | 4,029,500 | -0.13(-4.09%) |
Jun 03, 2024 | 3.180 | 3.330 | 3.095 | 3.180 | 5,392,527 | +0.05(+1.60%) |
May 31, 2024 | 3.100 | 3.185 | 3.025 | 3.130 | 6,548,157 | +0.08(+2.79%) |
May 30, 2024 | 2.980 | 3.130 | 2.970 | 3.045 | 2,362,654 | +0.07(+2.53%) |
May 29, 2024 | 3.020 | 3.070 | 2.960 | 2.970 | 2,092,923 | -0.10(-3.26%) |
May 28, 2024 | 3.080 | 3.180 | 3.030 | 3.070 | 2,085,371 | -0.01(-0.32%) |
May 24, 2024 | 2.980 | 3.090 | 2.975 | 3.080 | 2,654,094 | +0.10(+3.36%) |
May 23, 2024 | 2.920 | 2.990 | 2.830 | 2.980 | 4,291,759 | +0.06(+2.05%) |
May 22, 2024 | 3.030 | 3.075 | 2.920 | 2.920 | 1,975,294 | -0.10(-3.31%) |
May 21, 2024 | 3.030 | 3.160 | 3.000 | 3.020 | 3,064,324 | -0.04(-1.31%) |
May 20, 2024 | 3.020 | 3.120 | 3.010 | 3.060 | 2,239,891 | +0.01(+0.33%) |
May 17, 2024 | 3.080 | 3.160 | 3.025 | 3.050 | 1,954,749 | -0.04(-1.29%) |
May 16, 2024 | 3.200 | 3.280 | 3.080 | 3.090 | 3,305,009 | -0.08(-2.52%) |
May 15, 2024 | 3.150 | 3.190 | 3.050 | 3.170 | 5,181,424 | +0.06(+1.93%) |
May 14, 2024 | 3.020 | 3.180 | 3.010 | 3.110 | 4,055,203 | +0.09(+2.98%) |
May 13, 2024 | 2.910 | 3.120 | 2.870 | 3.020 | 7,354,018 | +0.17(+5.96%) |
May 10, 2024 | 2.950 | 2.985 | 2.805 | 2.850 | 3,691,228 | +0.05(+1.79%) |
May 09, 2024 | 2.660 | 2.870 | 2.630 | 2.800 | 6,435,436 | +0.16(+6.06%) |
May 08, 2024 | 2.670 | 2.670 | 2.510 | 2.640 | 6,286,861 | -0.02(-0.75%) |
May 07, 2024 | 2.790 | 2.795 | 2.610 | 2.660 | 3,412,400 | +0.01(+0.38%) |
May 06, 2024 | 2.630 | 2.720 | 2.590 | 2.650 | 4,314,864 | +0.07(+2.71%) |
May 03, 2024 | 2.920 | 3.060 | 2.500 | 2.580 | 8,231,685 | -0.33(-11.34%) |
May 02, 2024 | 3.140 | 3.150 | 2.800 | 2.910 | 12,732,664 | +0.01(+0.34%) |