Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.100 | 8.600 | 7.600 | 8.225 | 25,261 | -0.11(-1.26%) |
Jul 01, 2025 | 7.330 | 8.670 | 7.200 | 8.330 | 47,297 | +1.19(+16.67%) |
Jun 30, 2025 | 7.460 | 7.460 | 6.860 | 7.140 | 7,434 | +0.11(+1.56%) |
Jun 27, 2025 | 7.300 | 7.684 | 7.030 | 7.030 | 14,982 | -0.22(-3.03%) |
Jun 26, 2025 | 7.030 | 7.450 | 7.030 | 7.250 | 10,903 | +0.00(+0.00%) |
Jun 25, 2025 | 7.400 | 7.700 | 6.800 | 7.250 | 13,310 | -0.15(-2.03%) |
Jun 24, 2025 | 7.238 | 7.604 | 7.180 | 7.400 | 13,719 | +0.17(+2.35%) |
Jun 23, 2025 | 7.400 | 7.500 | 6.620 | 7.230 | 5,914 | -0.25(-3.34%) |
Jun 20, 2025 | 7.600 | 7.772 | 7.400 | 7.480 | 4,523 | -0.27(-3.55%) |
Jun 18, 2025 | 7.600 | 8.370 | 7.500 | 7.755 | 23,037 | +0.25(+3.40%) |
Jun 17, 2025 | 7.170 | 7.799 | 7.160 | 7.500 | 15,121 | -0.09(-1.19%) |
Jun 16, 2025 | 7.200 | 8.000 | 7.050 | 7.590 | 11,433 | +0.57(+8.12%) |
Jun 13, 2025 | 7.940 | 7.940 | 6.650 | 7.020 | 11,597 | -0.65(-8.47%) |
Jun 12, 2025 | 7.180 | 8.450 | 7.180 | 7.670 | 39,832 | +0.07(+0.92%) |
Jun 11, 2025 | 6.590 | 7.800 | 6.590 | 7.600 | 6,253 | +0.33(+4.54%) |
Jun 10, 2025 | 6.970 | 7.380 | 6.730 | 7.270 | 7,833 | +0.27(+3.92%) |
Jun 09, 2025 | 6.511 | 7.500 | 6.511 | 6.996 | 6,559 | +0.02(+0.23%) |
Jun 06, 2025 | 6.310 | 7.210 | 6.310 | 6.980 | 8,031 | +0.38(+5.76%) |
Jun 05, 2025 | 7.200 | 7.200 | 6.350 | 6.600 | 9,743 | -0.97(-12.81%) |
Jun 04, 2025 | 7.910 | 7.910 | 7.140 | 7.570 | 33,140 | -0.49(-6.08%) |
Jun 03, 2025 | 7.705 | 9.000 | 7.511 | 8.060 | 78,002 | +0.74(+10.11%) |
Jun 02, 2025 | 6.700 | 7.570 | 6.677 | 7.320 | 53,622 | +1.02(+16.19%) |
May 30, 2025 | 5.550 | 6.695 | 5.500 | 6.300 | 51,286 | +0.45(+7.69%) |
May 29, 2025 | 6.410 | 6.934 | 5.780 | 5.850 | 26,885 | -0.46(-7.22%) |
May 28, 2025 | 6.660 | 7.900 | 6.150 | 6.305 | 93,945 | -0.23(-3.52%) |
May 27, 2025 | 6.040 | 6.787 | 5.425 | 6.535 | 77,609 | +0.66(+11.18%) |
May 23, 2025 | 6.420 | 7.700 | 5.700 | 5.878 | 183,287 | +0.22(+3.85%) |
May 22, 2025 | 6.200 | 6.200 | 5.360 | 5.660 | 19,977 | -0.11(-1.91%) |
May 21, 2025 | 6.010 | 6.205 | 5.500 | 5.770 | 6,731 | -0.05(-0.86%) |
May 20, 2025 | 6.500 | 6.500 | 5.510 | 5.820 | 74,831 | -0.26(-4.28%) |
May 19, 2025 | 5.743 | 6.175 | 5.730 | 6.080 | 11,774 | +0.08(+1.33%) |
May 16, 2025 | 5.510 | 6.510 | 5.510 | 6.000 | 19,460 | +0.26(+4.53%) |
May 15, 2025 | 5.820 | 5.930 | 5.700 | 5.740 | 4,797 | -0.12(-2.05%) |
May 14, 2025 | 6.100 | 6.260 | 5.337 | 5.860 | 28,663 | +0.19(+3.41%) |
May 13, 2025 | 6.500 | 6.500 | 5.000 | 5.667 | 29,282 | -0.70(-11.04%) |
May 12, 2025 | 7.210 | 7.620 | 6.310 | 6.370 | 70,672 | -0.84(-11.71%) |
May 09, 2025 | 7.100 | 7.400 | 7.100 | 7.215 | 4,984 | -0.34(-4.56%) |
May 08, 2025 | 7.290 | 7.660 | 7.290 | 7.560 | 3,766 | +0.33(+4.53%) |
May 07, 2025 | 7.410 | 7.600 | 7.180 | 7.232 | 3,882 | -0.67(-8.45%) |
May 06, 2025 | 6.220 | 8.000 | 6.220 | 7.900 | 43,278 | +1.67(+26.81%) |
May 05, 2025 | 5.670 | 6.505 | 5.670 | 6.230 | 7,300 | +0.17(+2.81%) |
May 02, 2025 | 6.350 | 6.680 | 5.672 | 6.060 | 21,272 | -0.30(-4.72%) |