Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3000	0.3098	0.1820	0.2450	3,660	-0.06(-20.40%)
Jun 05, 2025	0.3078	0.3078	0.3078	0.3078	576	+0.04(+16.59%)
Jun 04, 2025	0.2400	0.2640	0.2399	0.2640	1,231	+0.03(+14.78%)
Jun 03, 2025	0.2500	0.2500	0.2300	0.2300	600	-0.03(-13.17%)
Jun 02, 2025	0.2400	0.2760	0.2400	0.2649	5,066	+0.03(+10.84%)
May 28, 2025				0.2390	0	+0.04(+19.50%)
May 27, 2025	0.2000	0.2000	0.2000	0.2000	171	+0.00(+1.94%)
May 23, 2025	0.2500	0.2500	0.1828	0.1962	18,616	-0.03(-14.70%)
May 20, 2025				0.2300	112	+0.00(+0.00%)
May 16, 2025				0.2300	25	+0.03(+15.99%)
May 15, 2025	0.1798	0.1983	0.1600	0.1983	3,803	-0.00(-0.15%)
May 12, 2025				0.1986	50	-0.00(-0.05%)
May 07, 2025				0.1987	141	-0.01(-2.50%)
May 06, 2025	0.2038	0.2038	0.2038	0.2038	340	-0.00(-1.78%)
May 02, 2025				0.2075	250	-0.00(-1.10%)
May 01, 2025	0.1725	0.2098	0.1725	0.2098	549	-0.00(-0.05%)
Apr 30, 2025	0.1833	0.2099	0.1725	0.2099	1,770	-0.00(-0.05%)
Apr 29, 2025	0.1726	0.2100	0.1725	0.2100	2,066	+0.02(+10.53%)
Apr 28, 2025	0.2000	0.2209	0.1900	0.1900	2,350	-0.01(-5.00%)
Apr 25, 2025	0.2200	0.2499	0.1700	0.2000	8,093	-0.02(-9.09%)
Apr 24, 2025	0.2919	0.2919	0.2200	0.2200	2,730	-0.07(-23.53%)
Apr 23, 2025	0.3405	0.3405	0.2877	0.2877	3,056	+0.00(+0.00%)
Apr 22, 2025	0.2703	0.3000	0.2703	0.2877	3,168	-0.06(-17.80%)
Apr 21, 2025	0.3600	0.4499	0.2600	0.3500	1,285	-0.10(-22.20%)
Apr 17, 2025	0.4100	0.4499	0.3600	0.4499	1,764	+0.23(+104.50%)
Apr 16, 2025	0.2200	0.2200	0.2200	0.2200	2,912	-0.23(-51.11%)
Apr 15, 2025	0.3200	0.4500	0.3000	0.4500	606	+0.16(+55.17%)
Apr 14, 2025	0.4471	0.4471	0.2039	0.2900	1,832	-0.29(-49.64%)
Apr 11, 2025	0.5759	0.5759	0.5759	0.5759	425	+0.38(+187.95%)
Apr 10, 2025	0.2698	0.2698	0.2000	0.2000	417	-0.07(-25.93%)
Apr 08, 2025				0.2700	76	+0.07(+32.81%)
Apr 07, 2025	0.1400	0.2098	0.1400	0.2033	4,154	-0.11(-35.42%)
Apr 04, 2025	0.2498	0.3248	0.1888	0.3148	10,134	+0.07(+26.17%)
Apr 03, 2025	0.3272	0.3272	0.1888	0.2495	29,962	-0.03(-10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.