SunCar Technology Group Inc. - Warrant (NQ:SDAWW)
0.0547
+0.0026
(+4.99%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0521 | 0.0547 | 0.0515 | 0.0547 | 11,993 | +0.00(+4.99%) |
| Aug 28, 2025 | 0.0597 | 0.0597 | 0.0521 | 0.0521 | 5,513 | -0.00(-7.30%) |
| Aug 27, 2025 | 0.0523 | 0.0562 | 0.0523 | 0.0562 | 350 | +0.00(+1.63%) |
| Aug 26, 2025 | 0.0520 | 0.0600 | 0.0520 | 0.0553 | 950 | +0.00(+6.76%) |
| Aug 25, 2025 | 0.0518 | 0.0559 | 0.0518 | 0.0518 | 750 | +0.00(+0.78%) |
| Aug 22, 2025 | 0.0515 | 0.0591 | 0.0514 | 0.0514 | 3,676 | -0.00(-7.72%) |
| Aug 21, 2025 | 0.0515 | 0.0557 | 0.0515 | 0.0557 | 6,074 | -0.00(-7.17%) |
| Aug 20, 2025 | 0.0515 | 0.0600 | 0.0515 | 0.0600 | 479 | +0.01(+16.28%) |
| Aug 19, 2025 | 0.0516 | 0.0516 | 0.0515 | 0.0516 | 1,545 | +0.00(+1.18%) |
| Aug 18, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | -0.00(-7.27%) |
| Aug 15, 2025 | 0.0550 | 0.0575 | 0.0510 | 0.0550 | 5,279 | -0.00(-8.33%) |
| Aug 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
| Aug 13, 2025 | 0.0791 | 0.0791 | 0.0650 | 0.0650 | 2,058 | +0.01(+15.04%) |
| Aug 12, 2025 | 0.0602 | 0.0688 | 0.0510 | 0.0565 | 10,401 | -0.01(-14.26%) |
| Aug 11, 2025 | 0.0686 | 0.0690 | 0.0600 | 0.0659 | 4,400 | +0.01(+9.83%) |
| Aug 06, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330 | -0.00(-7.55%) |
| Aug 04, 2025 | 0.0622 | 0.0649 | 0.0600 | 0.0649 | 2,521 | -0.00(-0.15%) |
| Aug 01, 2025 | 0.0651 | 0.0848 | 0.0650 | 0.0650 | 22,913 | -0.01(-12.40%) |
| Jul 31, 2025 | 0.0849 | 0.0849 | 0.0742 | 0.0742 | 7,091 | -0.02(-17.28%) |
| Jul 28, 2025 | 0.0897 | 0 | +0.01(+12.97%) | |||
| Jul 23, 2025 | 0.0794 | 0 | +0.01(+14.74%) | |||
| Jul 22, 2025 | 0.0686 | 0.0692 | 0.0646 | 0.0692 | 6,186 | +0.01(+7.96%) |
| Jul 18, 2025 | 0.0641 | 0 | -0.00(-4.33%) | |||
| Jul 17, 2025 | 0.0669 | 0.0670 | 0.0636 | 0.0670 | 50,250 | -0.00(-0.15%) |
| Jul 16, 2025 | 0.0662 | 0.0672 | 0.0601 | 0.0671 | 3,110 | -0.00(-0.15%) |
| Jul 15, 2025 | 0.0610 | 0.0672 | 0.0601 | 0.0672 | 3,101 | -0.00(-4.00%) |
| Jul 10, 2025 | 0.0700 | 89 | +0.01(+7.69%) | |||
| Jul 09, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,162 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,750 | -0.01(-14.92%) |
| Jul 07, 2025 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 500 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0700 | 0.0764 | 0.0700 | 0.0764 | 9,566 | +0.00(+0.26%) |
| Jul 01, 2025 | 0.0762 | 0 | +0.01(+8.86%) | |||
| Jun 30, 2025 | 0.0764 | 0.0764 | 0.0606 | 0.0700 | 20,885 | -0.01(-8.14%) |
| Jun 27, 2025 | 0.0761 | 0.0762 | 0.0700 | 0.0762 | 2,492 | +0.01(+7.78%) |
| Jun 25, 2025 | 0.0707 | 36 | +0.01(+17.83%) | |||
| Jun 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 441 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0603 | 0.0694 | 0.0600 | 0.0600 | 10,220 | -0.02(-21.47%) |
| Jun 16, 2025 | 0.0764 | 0 | +0.02(+25.86%) | |||
| Jun 12, 2025 | 0.0607 | 0 | -0.01(-10.74%) | |||
| Jun 11, 2025 | 0.0679 | 0.0680 | 0.0679 | 0.0680 | 897 | -0.00(-0.29%) |
| Jun 10, 2025 | 0.0729 | 0.0765 | 0.0679 | 0.0682 | 3,879 | +0.01(+13.67%) |
| Jun 09, 2025 | 0.0763 | 0.0764 | 0.0511 | 0.0600 | 11,821 | -0.02(-21.36%) |
| Jun 06, 2025 | 0.0500 | 0.0763 | 0.0500 | 0.0763 | 1,572 | +0.01(+20.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.