Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.870 | 1.886 | 1.815 | 1.860 | 334,223 | -0.02(-1.06%) |
Jul 02, 2025 | 1.880 | 1.935 | 1.835 | 1.880 | 1,202,609 | -0.01(-0.53%) |
Jul 01, 2025 | 1.670 | 1.940 | 1.670 | 1.890 | 1,451,889 | +0.20(+11.83%) |
Jun 30, 2025 | 1.600 | 1.710 | 1.600 | 1.690 | 1,057,615 | +0.09(+5.62%) |
Jun 27, 2025 | 1.600 | 1.725 | 1.600 | 1.600 | 3,376,957 | -0.01(-0.62%) |
Jun 26, 2025 | 1.650 | 1.710 | 1.600 | 1.610 | 1,731,165 | -0.02(-1.53%) |
Jun 25, 2025 | 1.690 | 1.720 | 1.630 | 1.635 | 874,162 | -0.02(-1.51%) |
Jun 24, 2025 | 1.860 | 1.920 | 1.600 | 1.660 | 3,907,715 | -0.19(-10.27%) |
Jun 23, 2025 | 1.900 | 1.935 | 1.800 | 1.850 | 2,299,121 | -0.06(-3.14%) |
Jun 20, 2025 | 1.960 | 1.969 | 1.860 | 1.910 | 1,126,239 | -0.03(-1.55%) |
Jun 18, 2025 | 1.920 | 1.970 | 1.880 | 1.940 | 927,940 | +0.02(+1.04%) |
Jun 17, 2025 | 1.850 | 1.950 | 1.830 | 1.920 | 1,026,400 | +0.07(+3.78%) |
Jun 16, 2025 | 1.790 | 1.890 | 1.780 | 1.850 | 679,305 | +0.06(+3.35%) |
Jun 13, 2025 | 1.760 | 1.810 | 1.710 | 1.790 | 1,570,037 | -0.01(-0.56%) |
Jun 12, 2025 | 1.800 | 1.830 | 1.756 | 1.800 | 701,454 | +0.01(+0.56%) |
Jun 11, 2025 | 1.820 | 1.830 | 1.760 | 1.790 | 756,475 | -0.03(-1.65%) |
Jun 10, 2025 | 1.830 | 1.905 | 1.780 | 1.820 | 1,467,971 | +0.01(+0.55%) |
Jun 09, 2025 | 1.710 | 1.825 | 1.710 | 1.810 | 932,694 | +0.09(+5.23%) |
Jun 06, 2025 | 1.660 | 1.730 | 1.660 | 1.720 | 947,383 | +0.08(+4.88%) |
Jun 05, 2025 | 1.520 | 1.710 | 1.505 | 1.640 | 1,564,698 | +0.11(+7.19%) |
Jun 04, 2025 | 1.520 | 1.580 | 1.470 | 1.530 | 1,486,733 | +0.01(+0.66%) |
Jun 03, 2025 | 1.490 | 1.560 | 1.435 | 1.520 | 1,704,288 | +0.04(+2.70%) |
Jun 02, 2025 | 1.550 | 1.570 | 1.460 | 1.480 | 1,273,679 | -0.08(-5.13%) |
May 30, 2025 | 1.610 | 1.630 | 1.540 | 1.560 | 2,697,246 | -0.08(-4.88%) |
May 29, 2025 | 1.750 | 1.770 | 1.630 | 1.640 | 1,074,818 | -0.10(-5.75%) |
May 28, 2025 | 1.840 | 1.860 | 1.740 | 1.740 | 833,091 | -0.11(-5.95%) |
May 27, 2025 | 1.830 | 1.895 | 1.810 | 1.850 | 1,362,671 | +0.04(+2.21%) |
May 23, 2025 | 1.810 | 1.835 | 1.781 | 1.810 | 777,749 | -0.04(-2.16%) |
May 22, 2025 | 1.840 | 1.890 | 1.835 | 1.850 | 932,084 | -0.02(-1.07%) |
May 21, 2025 | 1.970 | 1.970 | 1.850 | 1.870 | 876,119 | -0.10(-5.08%) |
May 20, 2025 | 1.880 | 1.985 | 1.860 | 1.970 | 975,994 | +0.05(+2.60%) |
May 19, 2025 | 1.920 | 1.945 | 1.855 | 1.920 | 758,975 | -0.04(-2.04%) |
May 16, 2025 | 1.970 | 2.035 | 1.885 | 1.960 | 1,586,304 | +0.00(+0.00%) |
May 15, 2025 | 2.170 | 2.210 | 1.950 | 1.960 | 4,140,213 | -0.27(-12.11%) |
May 14, 2025 | 2.100 | 2.255 | 2.070 | 2.230 | 2,372,141 | +0.15(+7.21%) |
May 13, 2025 | 1.940 | 2.170 | 1.910 | 2.080 | 2,255,407 | +0.10(+5.05%) |
May 12, 2025 | 1.850 | 2.005 | 1.850 | 1.980 | 2,168,325 | +0.19(+10.61%) |
May 09, 2025 | 1.840 | 1.880 | 1.775 | 1.790 | 1,812,672 | -0.04(-2.19%) |
May 08, 2025 | 1.760 | 1.895 | 1.660 | 1.830 | 8,687,278 | +0.07(+3.98%) |
May 07, 2025 | 1.700 | 1.770 | 1.660 | 1.760 | 3,811,435 | +0.02(+1.44%) |
May 06, 2025 | 2.060 | 2.110 | 1.680 | 1.735 | 11,681,260 | -1.05(-37.81%) |
May 05, 2025 | 2.680 | 2.790 | 2.650 | 2.790 | 1,184,944 | +0.08(+2.95%) |
May 02, 2025 | 2.730 | 2.825 | 2.700 | 2.710 | 898,210 | +0.03(+1.12%) |