Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.560 | 3.150 | 2.560 | 2.980 | 471,148 | +0.61(+25.74%) |
Aug 22, 2024 | 2.500 | 2.620 | 2.370 | 2.370 | 9,249 | -0.09(-3.66%) |
Aug 21, 2024 | 2.320 | 2.460 | 2.285 | 2.460 | 24,823 | +0.22(+9.82%) |
Aug 20, 2024 | 2.320 | 2.460 | 2.120 | 2.240 | 42,678 | -0.08(-3.45%) |
Aug 19, 2024 | 2.340 | 2.490 | 2.300 | 2.320 | 34,452 | -0.02(-0.85%) |
Aug 16, 2024 | 2.420 | 2.470 | 2.300 | 2.340 | 35,756 | -0.15(-6.02%) |
Aug 15, 2024 | 2.610 | 2.610 | 2.350 | 2.490 | 21,919 | +0.09(+3.75%) |
Aug 14, 2024 | 2.440 | 2.500 | 2.340 | 2.400 | 16,288 | +0.04(+1.91%) |
Aug 13, 2024 | 2.410 | 2.410 | 2.330 | 2.355 | 19,719 | -0.06(-2.28%) |
Aug 12, 2024 | 2.590 | 2.640 | 2.410 | 2.410 | 74,219 | -0.23(-8.88%) |
Aug 09, 2024 | 2.660 | 2.940 | 2.645 | 2.645 | 33,572 | -0.06(-2.40%) |
Aug 08, 2024 | 2.870 | 3.093 | 2.710 | 2.710 | 21,468 | -0.17(-5.90%) |
Aug 07, 2024 | 2.880 | 2.990 | 2.760 | 2.880 | 23,607 | +0.06(+2.13%) |
Aug 06, 2024 | 2.580 | 2.870 | 2.510 | 2.820 | 34,623 | +0.32(+12.80%) |
Aug 05, 2024 | 2.550 | 2.680 | 2.360 | 2.500 | 31,426 | -0.06(-2.34%) |
Aug 02, 2024 | 2.680 | 2.780 | 2.550 | 2.560 | 15,172 | -0.22(-7.91%) |
Aug 01, 2024 | 2.810 | 2.924 | 2.658 | 2.780 | 26,812 | -0.03(-1.07%) |
Jul 31, 2024 | 2.780 | 2.950 | 2.760 | 2.810 | 44,608 | -0.04(-1.40%) |
Jul 30, 2024 | 3.040 | 3.080 | 2.780 | 2.850 | 30,888 | -0.11(-3.72%) |
Jul 29, 2024 | 3.190 | 3.190 | 2.940 | 2.960 | 29,186 | -0.13(-4.21%) |
Jul 26, 2024 | 3.200 | 3.225 | 3.010 | 3.090 | 13,715 | +0.00(+0.00%) |
Jul 25, 2024 | 3.310 | 3.350 | 3.010 | 3.090 | 35,276 | -0.05(-1.59%) |
Jul 24, 2024 | 3.350 | 3.580 | 3.100 | 3.140 | 37,502 | -0.23(-6.82%) |
Jul 23, 2024 | 3.570 | 3.570 | 3.330 | 3.370 | 50,544 | -0.28(-7.67%) |
Jul 22, 2024 | 3.738 | 3.738 | 3.500 | 3.650 | 19,734 | +0.08(+2.24%) |
Jul 19, 2024 | 3.720 | 3.780 | 3.480 | 3.570 | 13,347 | -0.22(-5.80%) |
Jul 18, 2024 | 3.600 | 3.823 | 3.550 | 3.790 | 14,299 | +0.17(+4.70%) |
Jul 17, 2024 | 3.640 | 3.680 | 3.530 | 3.620 | 12,295 | -0.02(-0.55%) |
Jul 16, 2024 | 3.830 | 3.830 | 3.560 | 3.640 | 16,893 | -0.06(-1.62%) |
Jul 15, 2024 | 3.410 | 3.850 | 3.410 | 3.700 | 65,121 | +0.20(+5.71%) |
Jul 12, 2024 | 4.110 | 4.110 | 3.370 | 3.500 | 68,678 | -0.48(-12.06%) |
Jul 11, 2024 | 4.010 | 4.210 | 3.860 | 3.980 | 169,039 | -0.69(-14.78%) |
Jul 10, 2024 | 4.800 | 4.800 | 4.485 | 4.670 | 10,562 | +0.06(+1.30%) |
Jul 09, 2024 | 4.600 | 4.863 | 4.550 | 4.610 | 5,715 | -0.08(-1.71%) |
Jul 08, 2024 | 4.770 | 4.815 | 4.500 | 4.690 | 20,671 | -0.19(-3.89%) |
Jul 05, 2024 | 4.610 | 4.880 | 4.610 | 4.880 | 11,687 | +0.17(+3.61%) |
Jul 03, 2024 | 4.840 | 4.990 | 4.710 | 4.710 | 13,202 | -0.03(-0.63%) |
Jul 02, 2024 | 4.880 | 4.950 | 4.705 | 4.740 | 5,517 | +0.08(+1.72%) |
Jul 01, 2024 | 4.820 | 4.860 | 4.640 | 4.660 | 7,935 | -0.14(-2.92%) |
Jun 28, 2024 | 4.920 | 4.920 | 4.690 | 4.800 | 12,463 | -0.06(-1.13%) |
Jun 27, 2024 | 4.850 | 4.920 | 4.760 | 4.855 | 11,478 | +0.08(+1.57%) |
Jun 26, 2024 | 4.920 | 5.040 | 4.780 | 4.780 | 12,294 | -0.26(-5.16%) |
Jun 25, 2024 | 4.820 | 5.060 | 4.510 | 5.040 | 46,887 | +0.26(+5.44%) |
Jun 24, 2024 | 4.720 | 4.970 | 4.672 | 4.780 | 8,284 | +0.04(+0.84%) |
Jun 21, 2024 | 4.860 | 4.910 | 4.670 | 4.740 | 44,187 | -0.04(-0.84%) |
Jun 20, 2024 | 4.900 | 4.990 | 4.760 | 4.780 | 14,904 | -0.21(-4.21%) |
Jun 18, 2024 | 5.000 | 5.080 | 4.819 | 4.990 | 32,057 | -0.11(-2.16%) |
Jun 17, 2024 | 5.000 | 5.100 | 4.800 | 5.100 | 24,561 | +0.21(+4.29%) |
Jun 14, 2024 | 5.150 | 5.194 | 4.740 | 4.890 | 25,697 | -0.20(-3.93%) |
Jun 13, 2024 | 5.160 | 5.245 | 5.050 | 5.090 | 17,385 | -0.14(-2.68%) |
Jun 12, 2024 | 5.180 | 5.591 | 5.030 | 5.230 | 128,600 | +0.10(+1.95%) |
Jun 11, 2024 | 5.180 | 5.275 | 5.000 | 5.130 | 21,527 | -0.15(-2.82%) |
Jun 10, 2024 | 5.190 | 5.528 | 5.080 | 5.279 | 7,003 | -0.05(-0.95%) |
Jun 07, 2024 | 5.300 | 5.350 | 4.950 | 5.329 | 51,925 | -0.03(-0.57%) |
Jun 06, 2024 | 5.440 | 5.440 | 5.200 | 5.360 | 16,407 | +0.05(+0.94%) |
Jun 05, 2024 | 5.210 | 5.430 | 5.130 | 5.310 | 13,873 | +0.07(+1.28%) |
Jun 04, 2024 | 5.487 | 5.500 | 5.200 | 5.243 | 18,575 | -0.16(-2.91%) |