Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.96	61.06	58.95	59.40	47,848	-0.42(-0.70%)
Feb 05, 2026	58.52	60.09	57.61	59.82	52,683	+1.58(+2.71%)
Feb 04, 2026	58.36	59.45	58.05	58.24	55,400	+0.41(+0.71%)
Feb 03, 2026	56.13	58.00	54.24	57.83	74,756	+1.40(+2.48%)
Feb 02, 2026	55.06	56.87	52.59	56.43	39,181	+1.49(+2.71%)
Jan 30, 2026	53.66	55.42	53.12	54.94	41,242	+0.28(+0.51%)
Jan 29, 2026	54.20	54.91	53.98	54.66	20,338	+0.96(+1.79%)
Jan 28, 2026	54.66	54.81	53.18	53.70	50,621	-0.77(-1.41%)
Jan 27, 2026	54.80	55.13	54.16	54.47	30,937	+0.43(+0.80%)
Jan 26, 2026	54.26	55.14	53.37	54.04	37,012	+0.03(+0.06%)
Jan 23, 2026	58.32	58.50	54.01	54.01	47,464	-4.76(-8.10%)
Jan 22, 2026	57.00	58.77	56.86	58.77	43,342	+1.91(+3.36%)
Jan 21, 2026	54.64	57.24	54.59	56.86	53,863	+2.45(+4.49%)
Jan 20, 2026	54.84	55.63	49.61	54.41	47,660	-1.29(-2.31%)
Jan 16, 2026	55.65	55.97	55.38	55.70	88,268	-0.15(-0.27%)
Jan 15, 2026	53.59	55.93	53.59	55.85	61,871	+2.74(+5.16%)
Jan 14, 2026	52.70	53.36	52.40	53.11	65,893	+0.45(+0.85%)
Jan 13, 2026	52.50	52.80	52.01	52.66	41,858	+0.37(+0.71%)
Jan 12, 2026	52.32	52.58	52.07	52.29	20,542	-0.50(-0.95%)
Jan 09, 2026	53.75	54.10	52.67	52.79	39,583	-0.96(-1.79%)
Jan 08, 2026	52.24	53.95	52.02	53.75	125,285	+1.54(+2.95%)
Jan 07, 2026	52.74	52.74	51.50	52.21	38,294	-0.43(-0.82%)
Jan 06, 2026	52.80	52.95	51.56	52.64	38,128	-0.35(-0.67%)
Jan 05, 2026	51.92	53.62	51.66	52.99	86,525	+1.29(+2.50%)
Jan 02, 2026	51.80	52.31	50.92	51.70	48,625	+0.18(+0.35%)
Dec 31, 2025	51.89	51.90	51.28	51.52	28,115	-0.29(-0.56%)
Dec 30, 2025	52.12	52.67	51.53	51.81	38,692	-0.31(-0.59%)
Dec 29, 2025	52.75	52.91	52.05	52.12	23,368	-0.69(-1.31%)
Dec 26, 2025	53.19	53.21	52.50	52.81	31,178	-0.08(-0.15%)
Dec 24, 2025	52.90	53.33	52.65	52.89	14,388	-0.01(-0.02%)
Dec 23, 2025	53.00	53.57	52.74	52.90	38,338	-0.29(-0.55%)
Dec 22, 2025	53.50	54.47	53.03	53.19	46,945	-0.31(-0.58%)
Dec 19, 2025	54.71	55.35	53.15	53.50	65,660	-1.17(-2.14%)
Dec 18, 2025	55.25	55.54	54.54	54.67	46,815	-0.12(-0.22%)
Dec 17, 2025	55.32	55.91	54.75	54.79	38,811	-0.47(-0.85%)
Dec 16, 2025	55.75	56.10	55.11	55.26	123,933	-0.23(-0.42%)
Dec 15, 2025	55.25	56.08	54.91	55.49	165,950	+0.52(+0.96%)
Dec 12, 2025	55.50	56.73	54.64	54.97	60,479	-0.07(-0.13%)
Dec 11, 2025	54.66	56.09	54.66	55.04	172,559	+0.36(+0.66%)
Dec 10, 2025	52.74	55.08	52.55	54.68	132,364	+1.97(+3.74%)
Dec 09, 2025	52.40	53.25	52.36	52.71	63,098	+0.22(+0.42%)
Dec 08, 2025	52.30	52.83	52.01	52.49	66,480	+0.31(+0.59%)
Dec 05, 2025	52.51	52.61	52.06	52.18	29,123	-0.17(-0.32%)
Dec 04, 2025	52.60	52.65	52.23	52.35	24,537	-0.11(-0.21%)
Dec 03, 2025	51.10	52.56	51.10	52.46	104,571	+1.56(+3.06%)
Dec 02, 2025	52.00	52.25	50.90	50.90	27,082	-0.71(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.