Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.160	1.340	1.054	1.100	3,615,714	-0.16(-12.70%)
May 29, 2025	1.090	1.350	1.030	1.260	5,720,952	+0.02(+1.61%)
May 28, 2025	1.200	1.450	0.9356	1.240	95,043,168	+0.69(+124.23%)
May 27, 2025	0.5610	0.6500	0.5355	0.5530	1,581,053	-0.05(-7.83%)
May 23, 2025	0.5100	0.9200	0.4940	0.6000	42,253,896	+0.04(+7.14%)
May 22, 2025	0.4364	0.7299	0.4300	0.5600	61,574,952	+0.12(+28.32%)
May 21, 2025	0.4070	0.4679	0.3981	0.4364	433,490	+0.02(+5.16%)
May 20, 2025	0.4100	0.4250	0.4064	0.4150	113,871	-0.00(-0.48%)
May 19, 2025	0.4391	0.4459	0.4001	0.4170	171,404	-0.05(-10.32%)
May 16, 2025	0.4732	0.4800	0.4501	0.4650	151,606	-0.01(-2.04%)
May 15, 2025	0.5100	0.5100	0.4708	0.4747	221,481	-0.06(-11.04%)
May 14, 2025	0.5600	0.5700	0.5154	0.5336	847,197	-0.04(-6.55%)
May 13, 2025	0.5500	0.5885	0.4726	0.5710	734,661	+0.01(+1.95%)
May 12, 2025	0.6000	0.6317	0.5500	0.5601	2,087,408	+0.05(+8.97%)
May 09, 2025	0.4810	0.5169	0.4501	0.5140	675,671	-0.05(-8.72%)
May 08, 2025	0.4153	0.5950	0.3957	0.5631	1,871,644	+0.16(+40.78%)
May 07, 2025	0.4020	0.4194	0.3995	0.4000	84,347	-0.02(-4.63%)
May 06, 2025	0.3902	0.4240	0.3902	0.4194	32,939	-0.01(-1.32%)
May 05, 2025	0.4073	0.4250	0.3961	0.4250	222,871	+0.01(+1.21%)
May 02, 2025	0.3800	0.4200	0.3795	0.4199	156,547	+0.03(+7.12%)
May 01, 2025	0.3800	0.4049	0.3700	0.3920	77,650	+0.01(+1.71%)
Apr 30, 2025	0.3831	0.4100	0.3700	0.3854	179,486	+0.00(+0.60%)
Apr 29, 2025	0.4093	0.4093	0.3800	0.3831	113,635	-0.01(-3.62%)
Apr 28, 2025	0.4060	0.4312	0.3850	0.3975	135,218	-0.01(-2.09%)
Apr 25, 2025	0.4000	0.4295	0.3850	0.4060	58,978	+0.02(+6.42%)
Apr 24, 2025	0.3773	0.3836	0.3748	0.3815	49,209	+0.01(+1.79%)
Apr 23, 2025	0.3680	0.3860	0.3673	0.3748	56,776	+0.01(+1.99%)
Apr 22, 2025	0.3600	0.3675	0.3400	0.3675	63,222	+0.01(+3.46%)
Apr 21, 2025	0.3690	0.3693	0.3520	0.3552	60,543	-0.01(-3.56%)
Apr 17, 2025	0.3521	0.3721	0.3519	0.3683	88,948	+0.02(+4.60%)
Apr 16, 2025	0.3770	0.3770	0.3415	0.3521	48,410	-0.02(-5.86%)
Apr 15, 2025	0.3472	0.3755	0.3370	0.3740	203,697	+0.03(+7.72%)
Apr 14, 2025	0.4006	0.4006	0.3111	0.3472	902,613	-0.04(-11.43%)
Apr 11, 2025	0.4100	0.4148	0.3000	0.3920	502,542	-0.01(-3.69%)
Apr 10, 2025	0.3500	0.4115	0.3434	0.4070	262,355	+0.05(+14.97%)
Apr 09, 2025	0.3300	0.3599	0.3153	0.3540	406,702	+0.02(+4.89%)
Apr 08, 2025	0.3820	0.3933	0.3375	0.3375	930,827	-0.03(-7.46%)
Apr 07, 2025	0.3770	0.3771	0.3350	0.3647	144,274	-0.02(-4.08%)
Apr 04, 2025	0.4100	0.4145	0.3800	0.3802	152,818	-0.04(-9.58%)
Apr 03, 2025	0.4489	0.4489	0.4100	0.4205	123,487	-0.04(-8.59%)
Apr 02, 2025	0.4100	0.4600	0.4100	0.4600	183,204	-0.02(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.