Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.9066	0.9399	0.8905	0.8907	37,381	-0.01(-1.03%)
Jul 17, 2025	0.9114	0.9392	0.8905	0.9000	45,352	-0.04(-4.21%)
Jul 16, 2025	0.9500	0.9600	0.8800	0.9396	85,913	+0.02(+2.54%)
Jul 15, 2025	0.8200	0.9400	0.7693	0.9163	152,936	+0.07(+8.44%)
Jul 14, 2025	0.8400	0.8686	0.8100	0.8450	27,158	+0.01(+1.68%)
Jul 11, 2025	0.8300	0.8868	0.8100	0.8310	42,582	+0.02(+2.91%)
Jul 10, 2025	0.7700	0.8400	0.7710	0.8075	51,272	+0.01(+1.19%)
Jul 09, 2025	0.7713	0.8218	0.7640	0.7980	9,137	+0.03(+3.50%)
Jul 08, 2025	0.7800	0.8390	0.7610	0.7710	35,779	-0.03(-3.15%)
Jul 07, 2025	0.8200	0.8411	0.7528	0.7961	31,841	+0.01(+1.54%)
Jul 03, 2025	0.7810	0.8200	0.7810	0.7840	14,620	-0.01(-1.13%)
Jul 02, 2025	0.8000	0.8378	0.7810	0.7930	24,523	-0.02(-2.85%)
Jul 01, 2025	0.8300	0.8680	0.7904	0.8163	37,147	-0.04(-5.08%)
Jun 30, 2025	0.8500	0.8979	0.8300	0.8600	23,475	+0.03(+3.84%)
Jun 27, 2025	0.8784	0.8800	0.8000	0.8282	45,783	-0.05(-5.73%)
Jun 26, 2025	0.9100	0.9100	0.8200	0.8785	87,077	-0.00(-0.17%)
Jun 25, 2025	0.9200	0.9200	0.8600	0.8800	84,457	-0.04(-4.14%)
Jun 24, 2025	0.8810	0.9800	0.8800	0.9180	56,187	+0.03(+3.15%)
Jun 23, 2025	0.9300	0.9899	0.8537	0.8900	89,188	-0.06(-5.89%)
Jun 20, 2025	0.9500	1.030	0.9137	0.9457	85,382	-0.02(-2.51%)
Jun 18, 2025	1.040	1.069	0.9600	0.9700	134,845	-0.08(-7.70%)
Jun 17, 2025	1.020	1.080	1.000	1.051	104,136	+0.03(+2.53%)
Jun 16, 2025	1.000	1.030	0.9450	1.025	112,018	+0.06(+5.92%)
Jun 13, 2025	0.9700	1.020	0.9600	0.9677	65,090	-0.03(-3.23%)
Jun 12, 2025	1.060	1.060	0.9800	1.000	61,666	-0.03(-2.91%)
Jun 11, 2025	1.000	1.078	0.9800	1.030	306,246	+0.02(+1.98%)
Jun 10, 2025	0.9800	1.050	0.9238	1.010	115,300	+0.05(+5.20%)
Jun 09, 2025	0.9000	0.9960	0.8700	0.9601	172,832	+0.08(+9.60%)
Jun 06, 2025	0.8500	0.9200	0.8470	0.8760	65,035	-0.02(-2.67%)
Jun 05, 2025	0.9200	0.9623	0.8503	0.9000	172,904	-0.08(-7.90%)
Jun 04, 2025	0.9468	1.050	0.9240	0.9772	254,597	-0.01(-1.29%)
Jun 03, 2025	1.220	1.250	0.8900	0.9900	3,129,270	-0.21(-17.50%)
Jun 02, 2025	1.100	1.350	1.035	1.200	453,279	+0.11(+10.09%)
May 30, 2025	1.170	1.170	1.050	1.090	139,697	-0.13(-10.66%)
May 29, 2025	1.020	1.220	0.9311	1.220	534,968	-0.02(-1.61%)
May 28, 2025	1.030	1.400	0.9501	1.240	14,765,088	+0.35(+38.58%)
May 27, 2025	0.8762	0.9000	0.8613	0.8948	6,657	-0.01(-0.58%)
May 23, 2025	0.8640	1.080	0.8640	0.9000	162,704	+0.03(+3.45%)
May 22, 2025	0.7704	0.8700	0.7503	0.8700	79,512	+0.11(+14.62%)
May 21, 2025	0.8350	0.8350	0.7590	0.7590	15,899	-0.06(-7.16%)
May 20, 2025	0.8050	0.8740	0.7601	0.8175	19,674	+0.02(+2.15%)
May 19, 2025	0.8604	0.8758	0.7925	0.8003	16,734	-0.05(-5.85%)
May 16, 2025	0.8900	0.9129	0.8500	0.8500	19,067	-0.04(-4.01%)
May 15, 2025	0.8557	0.8971	0.8557	0.8855	2,253	+0.01(+1.28%)
May 14, 2025	0.9000	0.9000	0.8501	0.8743	7,936	-0.02(-2.15%)
May 13, 2025	0.8500	0.9131	0.8425	0.8935	23,607	+0.02(+2.70%)
May 12, 2025	0.9500	0.9796	0.8624	0.8700	31,530	-0.10(-10.36%)
May 09, 2025	0.9200	0.9990	0.8855	0.9706	79,751	+0.04(+4.37%)
May 08, 2025	0.8700	0.9300	0.8025	0.9300	42,437	+0.10(+11.95%)
May 07, 2025	0.8500	0.9000	0.8307	0.8307	12,028	-0.02(-2.27%)
May 06, 2025	0.8200	0.8948	0.8210	0.8500	18,155	-0.02(-2.29%)
May 05, 2025	0.8250	0.8700	0.7800	0.8699	21,766	+0.04(+5.31%)
May 02, 2025	0.7575	0.8400	0.7300	0.8260	51,263	+0.08(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.