Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	0.6700	0.7599	0.5781	0.6556	134,926	-0.06(-8.54%)
Apr 14, 2025	0.7450	0.7450	0.6805	0.7168	13,330	+0.01(+1.20%)
Apr 11, 2025	0.7100	0.7229	0.6529	0.7083	79,659	-0.02(-2.71%)
Apr 10, 2025	0.7000	0.8161	0.6600	0.7280	156,076	+0.01(+0.93%)
Apr 09, 2025	0.6974	0.7474	0.6344	0.7213	112,897	+0.00(+0.32%)
Apr 08, 2025	0.6190	0.8000	0.6000	0.7190	241,980	+0.10(+16.16%)
Apr 07, 2025	0.6075	0.6571	0.5741	0.6190	65,464	-0.04(-6.35%)
Apr 04, 2025	0.7160	0.7200	0.6401	0.6610	102,728	-0.02(-2.81%)
Apr 03, 2025	0.6504	0.7200	0.6086	0.6801	77,971	-0.00(-0.10%)
Apr 02, 2025	0.6420	0.7430	0.5399	0.6808	211,699	+0.01(+1.14%)
Apr 01, 2025	0.7000	0.7429	0.6209	0.6731	277,545	-0.10(-12.52%)
Mar 31, 2025	0.6514	0.7888	0.6514	0.7694	322,589	-0.03(-3.84%)
Mar 28, 2025	0.7564	1.200	0.7295	0.8001	8,551,973	-0.01(-1.62%)
Mar 27, 2025	0.8001	0.8480	0.7700	0.8133	128,521	+0.00(+0.16%)
Mar 26, 2025	0.8500	0.8888	0.7500	0.8120	263,829	-0.07(-8.25%)
Mar 25, 2025	1.410	1.410	0.8050	0.8850	1,310,111	-0.60(-40.60%)
Mar 24, 2025	1.480	1.550	1.130	1.490	2,632,625	-0.19(-11.31%)
Mar 21, 2025	0.6900	1.860	0.6900	1.680	30,758,334	+0.99(+143.44%)
Mar 20, 2025	0.7600	0.8000	0.6715	0.6901	42,091	-0.09(-11.53%)
Mar 19, 2025	0.7900	0.8000	0.7608	0.7800	13,477	+0.02(+2.63%)
Mar 18, 2025	0.7890	0.7947	0.7421	0.7600	8,982	+0.02(+2.41%)
Mar 17, 2025	0.7380	0.7996	0.7328	0.7421	7,068	-0.02(-2.36%)
Mar 14, 2025	0.8200	0.8300	0.7507	0.7600	16,704	-0.05(-5.63%)
Mar 13, 2025	0.8200	0.8400	0.7507	0.8053	52,161	+0.01(+0.64%)
Mar 12, 2025	0.7880	0.8100	0.7322	0.8002	9,310	-0.02(-2.65%)
Mar 11, 2025	0.8020	0.8289	0.7401	0.8220	9,062	-0.01(-0.72%)
Mar 10, 2025	0.8300	0.8300	0.7507	0.8280	19,882	-0.01(-1.19%)
Mar 07, 2025	0.7390	0.8388	0.7390	0.8380	16,737	+0.10(+13.40%)
Mar 06, 2025	0.7000	0.7390	0.6900	0.7390	17,052	+0.05(+6.84%)
Mar 05, 2025	0.7010	0.7010	0.6707	0.6917	31,145	-0.05(-6.77%)
Mar 04, 2025	0.7500	0.7800	0.6910	0.7419	41,724	-0.02(-2.89%)
Mar 03, 2025	0.7900	0.8150	0.7612	0.7640	36,180	-0.04(-4.60%)
Feb 28, 2025	0.7704	0.8412	0.7700	0.8008	28,534	-0.01(-1.26%)
Feb 27, 2025	0.8672	0.9000	0.8100	0.8110	22,013	-0.04(-5.04%)
Feb 26, 2025	0.8610	0.9290	0.8523	0.8540	48,483	-0.01(-0.70%)
Feb 25, 2025	0.9400	0.9465	0.7700	0.8600	149,686	-0.07(-7.92%)
Feb 24, 2025	0.8200	0.9775	0.8200	0.9340	124,220	+0.11(+13.08%)
Feb 21, 2025	0.8190	0.8480	0.7901	0.8260	48,549	+0.02(+2.75%)
Feb 20, 2025	0.8530	0.8800	0.7800	0.8039	61,259	-0.05(-5.76%)
Feb 19, 2025	0.9100	0.9100	0.8293	0.8530	45,888	-0.00(-0.29%)
Feb 18, 2025	0.8399	0.9455	0.8200	0.8555	71,917	+0.01(+0.79%)
Feb 14, 2025	0.8980	0.9075	0.8321	0.8488	47,032	-0.02(-2.37%)
Feb 13, 2025	0.8900	0.9000	0.8200	0.8694	82,785	-0.02(-2.31%)
Feb 12, 2025	0.9700	0.9800	0.8355	0.8900	169,892	-0.06(-6.32%)
Feb 11, 2025	0.9500	0.9728	0.9001	0.9500	28,768	+0.01(+0.97%)
Feb 10, 2025	1.030	1.035	0.9065	0.9409	146,774	-0.09(-8.65%)
Feb 07, 2025	1.110	1.120	1.000	1.030	240,162	+0.00(+0.00%)
Feb 06, 2025	1.010	1.050	0.9330	1.030	274,370	-0.01(-0.96%)
Feb 05, 2025	1.050	1.170	0.9770	1.040	726,577	-0.01(-0.95%)
Feb 04, 2025	1.190	1.200	0.9800	1.050	1,714,584	-0.09(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.