Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 3.620 | 3.690 | 3.360 | 3.360 | 229,351 | -0.19(-5.35%) |
Jul 30, 2024 | 3.390 | 3.580 | 3.301 | 3.550 | 407,364 | +0.20(+5.97%) |
Jul 29, 2024 | 3.470 | 3.520 | 3.320 | 3.350 | 198,251 | -0.07(-2.05%) |
Jul 26, 2024 | 3.470 | 3.555 | 3.290 | 3.420 | 239,160 | +0.02(+0.59%) |
Jul 25, 2024 | 3.150 | 3.480 | 3.120 | 3.400 | 301,997 | +0.24(+7.59%) |
Jul 24, 2024 | 3.240 | 3.390 | 3.130 | 3.160 | 236,127 | -0.11(-3.36%) |
Jul 23, 2024 | 3.060 | 3.280 | 3.040 | 3.270 | 191,345 | +0.18(+5.83%) |
Jul 22, 2024 | 3.080 | 3.108 | 2.950 | 3.090 | 252,250 | +0.00(+0.00%) |
Jul 19, 2024 | 3.100 | 3.220 | 3.080 | 3.090 | 355,264 | -0.13(-4.04%) |
Jul 18, 2024 | 3.370 | 3.430 | 3.210 | 3.220 | 251,159 | -0.18(-5.29%) |
Jul 17, 2024 | 3.540 | 3.710 | 3.370 | 3.400 | 288,338 | -0.25(-6.85%) |
Jul 16, 2024 | 3.490 | 3.680 | 3.411 | 3.650 | 425,783 | +0.25(+7.35%) |
Jul 15, 2024 | 3.370 | 3.620 | 3.330 | 3.400 | 463,756 | +0.07(+2.10%) |
Jul 12, 2024 | 3.370 | 3.390 | 3.270 | 3.330 | 324,039 | +0.06(+1.83%) |
Jul 11, 2024 | 3.350 | 3.430 | 3.240 | 3.270 | 321,462 | +0.08(+2.51%) |
Jul 10, 2024 | 3.170 | 3.290 | 3.110 | 3.190 | 379,322 | +0.06(+1.92%) |
Jul 09, 2024 | 3.080 | 3.170 | 2.980 | 3.130 | 235,020 | +0.02(+0.64%) |
Jul 08, 2024 | 3.000 | 3.150 | 2.900 | 3.110 | 1,086,319 | +0.15(+5.07%) |
Jul 05, 2024 | 2.840 | 3.000 | 2.780 | 2.960 | 325,034 | +0.11(+3.86%) |
Jul 03, 2024 | 2.980 | 3.000 | 2.850 | 2.850 | 306,296 | -0.08(-2.73%) |
Jul 02, 2024 | 3.150 | 3.190 | 2.920 | 2.930 | 609,375 | -0.23(-7.28%) |
Jul 01, 2024 | 3.400 | 3.600 | 3.150 | 3.160 | 814,527 | -0.26(-7.60%) |
Jun 28, 2024 | 3.900 | 3.985 | 3.340 | 3.420 | 3,673,742 | -0.69(-16.79%) |
Jun 27, 2024 | 3.990 | 4.180 | 3.850 | 4.110 | 431,331 | +0.17(+4.31%) |
Jun 26, 2024 | 4.130 | 4.210 | 3.870 | 3.940 | 411,030 | -0.20(-4.83%) |
Jun 25, 2024 | 4.160 | 4.230 | 4.000 | 4.140 | 300,028 | -0.06(-1.43%) |
Jun 24, 2024 | 3.940 | 4.270 | 3.930 | 4.200 | 425,017 | +0.27(+6.87%) |
Jun 21, 2024 | 3.890 | 4.050 | 3.850 | 3.930 | 384,164 | +0.04(+1.03%) |
Jun 20, 2024 | 3.920 | 3.930 | 3.710 | 3.890 | 512,223 | -0.06(-1.52%) |
Jun 18, 2024 | 4.200 | 4.260 | 3.920 | 3.950 | 427,314 | -0.27(-6.40%) |
Jun 17, 2024 | 4.110 | 4.290 | 3.954 | 4.220 | 595,288 | +0.08(+1.93%) |
Jun 14, 2024 | 4.590 | 4.680 | 4.130 | 4.140 | 724,577 | -0.65(-13.57%) |
Jun 13, 2024 | 5.320 | 5.530 | 4.740 | 4.790 | 610,148 | -0.55(-10.30%) |
Jun 12, 2024 | 4.970 | 5.400 | 4.970 | 5.340 | 707,370 | +0.38(+7.66%) |
Jun 11, 2024 | 4.900 | 4.960 | 4.660 | 4.960 | 506,037 | +0.08(+1.64%) |
Jun 10, 2024 | 4.740 | 4.920 | 4.460 | 4.880 | 1,056,250 | +0.18(+3.83%) |
Jun 07, 2024 | 4.570 | 4.940 | 4.550 | 4.700 | 490,951 | +0.05(+1.08%) |
Jun 06, 2024 | 4.860 | 4.864 | 4.420 | 4.650 | 666,168 | +0.01(+0.22%) |
Jun 05, 2024 | 5.010 | 5.010 | 4.370 | 4.640 | 955,709 | -0.38(-7.57%) |
Jun 04, 2024 | 5.130 | 5.240 | 4.910 | 5.020 | 625,922 | -0.16(-3.09%) |