Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				2.050	0	-0.03(-1.44%)
Apr 01, 2025	2.022	2.570	2.022	2.080	19,836	+0.01(+0.34%)
Mar 31, 2025	1.900	2.470	1.850	2.073	29,379	+0.12(+6.31%)
Mar 28, 2025	1.920	2.200	1.920	1.950	2,603	+0.03(+1.37%)
Mar 27, 2025	2.050	2.050	1.900	1.924	2,072	-0.18(-8.40%)
Mar 26, 2025	2.130	2.150	2.050	2.100	9,144	-0.11(-5.07%)
Mar 25, 2025	2.150	2.370	2.141	2.212	12,765	-0.14(-5.87%)
Mar 24, 2025	2.540	2.540	2.230	2.350	5,334	-0.15(-6.00%)
Mar 21, 2025	2.450	2.500	2.450	2.500	565	-0.10(-3.85%)
Mar 20, 2025	2.540	2.600	2.300	2.600	6,563	+0.10(+4.00%)
Mar 19, 2025	2.410	2.500	2.410	2.500	687	-0.06(-2.24%)
Mar 18, 2025	2.340	2.600	2.250	2.557	10,074	+0.16(+6.56%)
Mar 17, 2025	2.420	2.590	2.230	2.400	9,911	+0.00(+0.00%)
Mar 14, 2025	2.250	2.500	2.250	2.400	1,992	+0.00(+0.00%)
Mar 13, 2025	2.590	2.590	2.150	2.400	30,809	-0.12(-4.95%)
Mar 12, 2025	2.450	2.525	2.450	2.525	4,320	-0.08(-2.88%)
Mar 11, 2025	2.570	2.600	2.350	2.600	10,672	+0.31(+13.54%)
Mar 10, 2025	2.450	2.500	2.150	2.290	15,726	-0.11(-4.58%)
Mar 07, 2025	2.390	2.600	2.050	2.400	12,753	+0.15(+6.67%)
Mar 06, 2025	2.390	2.400	2.200	2.250	2,350	-0.23(-9.31%)
Mar 05, 2025	2.350	2.481	2.220	2.481	828	+0.08(+3.37%)
Mar 04, 2025	2.470	2.500	2.190	2.400	1,745	-0.10(-4.00%)
Mar 03, 2025	2.500	2.500	2.500	2.500	720	+0.00(+0.00%)
Feb 28, 2025	2.530	2.560	2.430	2.500	1,741	+0.11(+4.48%)
Feb 27, 2025	2.400	2.400	2.310	2.393	2,321	+0.17(+7.79%)
Feb 26, 2025	2.220	2.220	2.220	2.220	1,120	-0.20(-8.26%)
Feb 25, 2025	2.500	2.500	2.280	2.420	2,084	+0.08(+3.42%)
Feb 20, 2025				2.340	265	+0.03(+1.33%)
Feb 19, 2025	2.350	2.350	2.309	2.309	912	-0.02(-0.88%)
Feb 18, 2025	2.360	2.400	2.240	2.330	2,822	+0.05(+2.24%)
Feb 13, 2025				2.279	2	+0.10(+4.54%)
Feb 12, 2025	2.160	2.480	2.030	2.180	18,457	-0.15(-6.44%)
Feb 11, 2025	2.450	2.450	2.280	2.330	4,476	-0.05(-2.10%)
Feb 10, 2025	2.700	2.700	2.380	2.380	2,251	-0.20(-7.75%)
Feb 07, 2025	2.655	2.806	2.580	2.580	7,132	-0.04(-1.53%)
Feb 06, 2025	2.690	2.700	2.620	2.620	3,238	-0.01(-0.38%)
Feb 05, 2025	2.630	2.630	2.630	2.630	2,106	-0.09(-3.31%)
Feb 04, 2025	2.790	2.840	2.720	2.720	4,232	+0.09(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.