Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.6000	0.7153	0.5831	0.6461	6,959,830	+0.04(+5.92%)
Aug 14, 2025	0.6209	0.6300	0.5577	0.6100	9,355,263	-0.02(-3.02%)
Aug 13, 2025	0.5000	0.6900	0.5000	0.6290	57,114,640	+0.18(+41.35%)
Aug 12, 2025	0.5899	0.6000	0.3865	0.4450	14,863,967	-0.11(-20.28%)
Aug 11, 2025	0.9800	1.020	0.5101	0.5582	33,549,752	-0.58(-51.04%)
Aug 08, 2025	1.150	1.180	1.030	1.140	4,826,391	-0.01(-0.87%)
Aug 07, 2025	1.210	1.340	1.070	1.150	7,453,923	-0.05(-4.17%)
Aug 06, 2025	0.9500	1.220	0.9200	1.200	6,945,698	+0.25(+25.92%)
Aug 05, 2025	0.9703	1.050	0.8910	0.9530	4,080,128	-0.01(-0.74%)
Aug 04, 2025	1.050	1.090	0.8900	0.9601	6,833,550	-0.05(-4.94%)
Aug 01, 2025	0.8400	1.040	0.8273	1.010	8,266,639	+0.22(+27.85%)
Jul 31, 2025	0.7350	0.9500	0.7350	0.7900	8,445,922	+0.07(+8.97%)
Jul 30, 2025	0.6700	0.8111	0.6700	0.7250	4,460,263	+0.06(+8.42%)
Jul 29, 2025	0.7400	0.7800	0.6549	0.6687	2,829,671	-0.05(-7.54%)
Jul 28, 2025	0.7652	0.8188	0.6913	0.7232	3,824,608	-0.02(-3.22%)
Jul 25, 2025	0.7900	0.8800	0.6700	0.7473	5,690,309	+0.04(+6.14%)
Jul 24, 2025	0.9000	0.9174	0.6528	0.7041	10,764,141	-0.25(-26.56%)
Jul 23, 2025	0.7300	1.130	0.7300	0.9587	18,356,530	+0.22(+29.80%)
Jul 22, 2025	0.6120	0.8300	0.5969	0.7386	13,609,982	+0.05(+7.31%)
Jul 21, 2025	0.5550	0.7398	0.5543	0.6883	16,607,545	+0.18(+36.30%)
Jul 18, 2025	0.4677	0.5450	0.4250	0.5050	5,696,677	+0.03(+6.50%)
Jul 17, 2025	0.4500	0.4899	0.4400	0.4742	3,664,114	+0.03(+5.64%)
Jul 16, 2025	0.4057	0.4800	0.4057	0.4489	6,150,649	+0.06(+15.10%)
Jul 15, 2025	0.5000	0.5050	0.3900	0.3900	5,911,068	-0.10(-19.92%)
Jul 14, 2025	0.4100	0.5595	0.4115	0.4870	16,162,016	+0.08(+18.78%)
Jul 11, 2025	0.3900	0.4625	0.3900	0.4100	4,141,316	+0.02(+5.13%)
Jul 10, 2025	0.4045	0.4159	0.3858	0.3900	1,296,457	-0.01(-3.66%)
Jul 09, 2025	0.3876	0.4390	0.3876	0.4048	3,222,153	+0.01(+3.74%)
Jul 08, 2025	0.4500	0.4501	0.3766	0.3902	4,170,006	-0.08(-16.70%)
Jul 07, 2025	0.3800	0.4764	0.3501	0.4684	9,249,961	+0.10(+26.59%)
Jul 03, 2025	0.4000	0.4150	0.3600	0.3700	2,636,269	-0.04(-8.69%)
Jul 02, 2025	0.4400	0.5200	0.3734	0.4052	8,964,114	-0.03(-6.33%)
Jul 01, 2025	0.3400	0.4400	0.3308	0.4326	14,207,803	+0.10(+31.13%)
Jun 30, 2025	0.3100	0.3319	0.2953	0.3299	1,472,125	+0.03(+9.75%)
Jun 27, 2025	0.3300	0.3300	0.3000	0.3006	1,156,094	-0.01(-3.81%)
Jun 26, 2025	0.2900	0.3200	0.2881	0.3125	939,150	+0.01(+3.86%)
Jun 25, 2025	0.3000	0.3315	0.2851	0.3009	1,576,856	-0.01(-1.63%)
Jun 24, 2025	0.3275	0.3450	0.2951	0.3059	2,202,485	-0.02(-6.51%)
Jun 23, 2025	0.2800	0.3400	0.2753	0.3272	2,936,242	+0.02(+6.37%)
Jun 20, 2025	0.3289	0.3469	0.2900	0.3076	5,095,059	+0.00(+1.18%)
Jun 18, 2025	0.2655	0.3150	0.2601	0.3040	5,807,474	+0.03(+12.59%)
Jun 17, 2025	0.2415	0.2700	0.2402	0.2700	6,406,900	+0.02(+8.91%)
Jun 16, 2025	0.2435	0.3658	0.2390	0.2479	46,457,384	+0.01(+2.82%)
Jun 13, 2025	0.2400	0.2590	0.2350	0.2411	1,649,028	-0.00(-0.82%)
Jun 12, 2025	0.2400	0.2493	0.2300	0.2431	1,743,994	-0.01(-4.63%)
Jun 11, 2025	0.2650	0.2660	0.2408	0.2549	3,080,412	-0.01(-5.42%)
Jun 10, 2025	0.2646	0.2781	0.2610	0.2695	620,197	+0.00(+0.00%)
Jun 09, 2025	0.2600	0.2774	0.2580	0.2695	1,368,635	-0.00(-0.37%)
Jun 06, 2025	0.2593	0.2810	0.2593	0.2705	1,728,051	+0.01(+4.36%)
Jun 05, 2025	0.2500	0.2700	0.2500	0.2592	1,541,694	-0.00(-0.31%)
Jun 04, 2025	0.2766	0.2770	0.2397	0.2600	4,764,381	+0.00(+0.39%)
Jun 03, 2025	0.2760	0.4200	0.2520	0.2590	38,010,800	-0.00(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.