Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1806	0.1869	0.1717	0.1748	1,049,026	-0.01(-3.43%)
May 29, 2025	0.1683	0.1840	0.1680	0.1810	1,890,033	+0.01(+6.47%)
May 28, 2025	0.1660	0.1770	0.1660	0.1700	963,508	-0.00(-2.75%)
May 27, 2025	0.1840	0.1840	0.1647	0.1748	913,726	+0.00(+0.46%)
May 23, 2025	0.1666	0.1788	0.1640	0.1740	1,207,955	-0.00(-2.74%)
May 22, 2025	0.1850	0.1895	0.1709	0.1789	1,431,928	-0.01(-3.87%)
May 21, 2025	0.1938	0.1989	0.1812	0.1861	1,309,295	-0.01(-7.23%)
May 20, 2025	0.2020	0.2070	0.1923	0.2006	1,831,487	-0.01(-3.19%)
May 19, 2025	0.2100	0.2144	0.2030	0.2072	1,040,303	-0.01(-4.07%)
May 16, 2025	0.2100	0.2160	0.2040	0.2160	1,633,411	-0.01(-2.79%)
May 15, 2025	0.2260	0.2326	0.2112	0.2222	2,643,091	-0.01(-4.76%)
May 14, 2025	0.2175	0.2700	0.2080	0.2333	9,669,902	+0.03(+12.11%)
May 13, 2025	0.2250	0.2254	0.2050	0.2081	3,441,572	-0.02(-10.30%)
May 12, 2025	0.2376	0.2493	0.2008	0.2320	19,746,444	-0.00(-0.22%)
May 09, 2025	0.4430	0.4500	0.2104	0.2325	185,866,176	-0.04(-13.89%)
May 08, 2025	0.2600	0.2754	0.2603	0.2700	9,105,683	+0.01(+4.65%)
May 07, 2025	0.2700	0.2786	0.2501	0.2580	901,231	-0.02(-5.49%)
May 06, 2025	0.2841	0.2841	0.2616	0.2730	224,020	-0.01(-3.94%)
May 05, 2025	0.2750	0.2930	0.2729	0.2842	154,234	-0.00(-0.25%)
May 02, 2025	0.2900	0.2928	0.2759	0.2849	250,155	+0.00(+1.32%)
May 01, 2025	0.2790	0.2897	0.2597	0.2812	96,962	+0.01(+5.16%)
Apr 30, 2025	0.2830	0.2929	0.2646	0.2674	509,858	-0.03(-8.74%)
Apr 29, 2025	0.2945	0.3000	0.2829	0.2930	269,144	-0.00(-0.07%)
Apr 28, 2025	0.3050	0.3095	0.2905	0.2932	418,915	-0.02(-5.42%)
Apr 25, 2025	0.3002	0.3167	0.2880	0.3100	404,784	+0.01(+4.52%)
Apr 24, 2025	0.2930	0.3155	0.2710	0.2966	1,169,674	-0.01(-1.69%)
Apr 23, 2025	0.2890	0.3069	0.2521	0.3017	2,532,128	+0.05(+20.15%)
Apr 22, 2025	0.2450	0.3697	0.2430	0.2511	6,905,886	+0.00(+0.12%)
Apr 21, 2025	0.2536	0.2600	0.2326	0.2508	284,566	-0.00(-1.07%)
Apr 17, 2025	0.2500	0.2582	0.2300	0.2535	414,297	-0.00(-0.98%)
Apr 16, 2025	0.2560	0.3000	0.2451	0.2560	656,244	-0.01(-1.92%)
Apr 15, 2025	0.3000	0.3000	0.2300	0.2610	1,208,320	-0.04(-14.43%)
Apr 14, 2025	0.3440	0.3490	0.3020	0.3050	1,748,374	-0.06(-16.67%)
Apr 11, 2025	0.4896	0.4930	0.3600	0.3660	8,511,849	-0.05(-11.81%)
Apr 10, 2025	0.4200	0.4980	0.3900	0.4150	7,604,791	+0.01(+3.72%)
Apr 09, 2025	0.3670	0.4300	0.3600	0.4001	433,335	-0.01(-1.67%)
Apr 08, 2025	0.4501	0.4600	0.3900	0.4069	748,268	-0.04(-8.05%)
Apr 07, 2025	0.4160	0.5452	0.4100	0.4425	3,142,593	+0.05(+13.46%)
Apr 04, 2025	0.4378	0.4378	0.3759	0.3900	86,722	-0.01(-2.55%)
Apr 03, 2025	0.4000	0.4297	0.4000	0.4002	28,511	-0.02(-4.49%)
Apr 02, 2025	0.4284	0.4545	0.4100	0.4190	107,696	+0.01(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.