Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	82.52	82.55	82.49	82.50	4,292,482	-0.01(-0.01%)
Jul 01, 2025	82.56	82.59	82.50	82.51	5,018,122	-0.35(-0.42%)
Jun 30, 2025	82.84	82.86	82.81	82.86	5,690,200	+0.06(+0.07%)
Jun 27, 2025	82.78	82.84	82.78	82.80	2,432,815	-0.03(-0.04%)
Jun 26, 2025	82.78	82.83	82.77	82.83	4,964,905	+0.10(+0.12%)
Jun 25, 2025	82.69	82.74	82.67	82.73	3,267,399	+0.02(+0.02%)
Jun 24, 2025	82.64	82.72	82.63	82.72	4,292,128	+0.06(+0.08%)
Jun 23, 2025	82.57	82.69	82.57	82.65	3,113,387	+0.11(+0.13%)
Jun 20, 2025	82.50	82.57	82.49	82.54	2,328,780	+0.06(+0.07%)
Jun 18, 2025	82.47	82.56	82.45	82.48	1,921,263	+0.04(+0.05%)
Jun 17, 2025	82.43	82.46	82.40	82.44	2,057,601	+0.04(+0.05%)
Jun 16, 2025	82.41	82.44	82.39	82.40	2,380,435	-0.01(-0.01%)
Jun 13, 2025	82.44	82.44	82.38	82.41	3,572,739	-0.06(-0.07%)
Jun 12, 2025	82.48	82.48	82.44	82.47	2,612,592	+0.07(+0.08%)
Jun 11, 2025	82.36	82.40	82.34	82.40	1,825,542	+0.13(+0.16%)
Jun 10, 2025	82.30	82.32	82.27	82.27	2,010,128	+0.00(+0.00%)
Jun 09, 2025	82.24	82.30	82.24	82.27	2,166,772	+0.06(+0.07%)
Jun 06, 2025	82.25	82.27	82.21	82.21	1,563,311	-0.14(-0.17%)
Jun 05, 2025	82.44	82.46	82.35	82.35	3,165,408	-0.09(-0.11%)
Jun 04, 2025	82.36	82.45	82.35	82.44	5,744,699	+0.15(+0.18%)
Jun 03, 2025	82.33	82.35	82.28	82.29	4,456,830	-0.02(-0.02%)
Jun 02, 2025	82.33	82.37	82.30	82.31	4,010,996	-0.07(-0.08%)
May 30, 2025	82.32	82.38	82.30	82.38	4,345,281	+0.10(+0.12%)
May 29, 2025	82.25	82.29	82.25	82.28	2,161,558	+0.09(+0.11%)
May 28, 2025	82.23	82.23	82.18	82.19	1,979,003	-0.06(-0.07%)
May 27, 2025	82.23	82.26	82.21	82.25	3,883,078	+0.03(+0.04%)
May 23, 2025	82.30	82.30	82.20	82.22	8,229,378	+0.05(+0.06%)
May 22, 2025	82.17	82.18	82.14	82.17	3,427,055	+0.05(+0.06%)
May 21, 2025	82.14	82.15	82.11	82.12	4,109,128	-0.05(-0.06%)
May 20, 2025	82.15	82.20	82.14	82.17	3,300,189	+0.01(+0.01%)
May 19, 2025	82.11	82.17	82.10	82.16	2,915,962	+0.03(+0.04%)
May 16, 2025	82.22	82.22	82.12	82.13	3,540,220	-0.02(-0.02%)
May 15, 2025	82.11	82.15	82.08	82.15	3,460,164	+0.16(+0.19%)
May 14, 2025	82.06	82.08	81.99	81.99	3,972,569	-0.06(-0.07%)
May 13, 2025	82.12	82.12	82.03	82.05	4,255,356	-0.02(-0.02%)
May 12, 2025	82.06	82.12	82.05	82.07	4,400,861	-0.15(-0.18%)
May 09, 2025	82.26	82.30	82.22	82.22	2,016,218	+0.04(+0.05%)
May 08, 2025	82.32	82.33	82.17	82.18	3,577,788	-0.17(-0.21%)
May 07, 2025	82.32	82.39	82.29	82.35	2,531,286	+0.03(+0.04%)
May 06, 2025	82.32	82.34	82.30	82.32	3,578,473	+0.07(+0.08%)
May 05, 2025	82.30	82.31	82.22	82.25	3,431,718	-0.01(-0.01%)
May 02, 2025	82.35	82.38	82.23	82.26	4,571,180	-0.16(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.