Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sidus Space, Inc. - Class A Common Stock
(NQ:
SIDU
)
3.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.250
3.430
3.230
3.360
42,756
-0.07(-2.04%)
Apr 29, 2024
3.340
3.450
3.330
3.430
35,525
+0.14(+4.26%)
Apr 26, 2024
3.390
3.390
3.260
3.290
61,528
-0.04(-1.20%)
Apr 25, 2024
3.490
3.490
3.290
3.330
53,624
-0.13(-3.76%)
Apr 24, 2024
3.460
3.630
3.410
3.460
56,706
+0.05(+1.47%)
Apr 23, 2024
3.420
3.550
3.380
3.410
29,024
+0.00(+0.00%)
Apr 22, 2024
3.410
3.440
3.260
3.410
33,547
+0.03(+0.89%)
Apr 19, 2024
3.680
3.680
3.360
3.380
82,638
-0.34(-9.14%)
Apr 18, 2024
3.510
3.720
3.478
3.720
84,310
+0.31(+9.09%)
Apr 17, 2024
3.500
3.610
3.380
3.410
50,651
-0.07(-2.01%)
Apr 16, 2024
3.250
3.500
3.200
3.480
83,217
+0.17(+5.14%)
Apr 15, 2024
3.430
3.430
3.240
3.310
63,856
-0.13(-3.78%)
Apr 12, 2024
3.680
3.780
3.350
3.440
111,866
-0.27(-7.28%)
Apr 11, 2024
3.790
3.840
3.620
3.710
68,568
-0.12(-3.13%)
Apr 10, 2024
3.950
4.070
3.650
3.830
130,066
-0.12(-3.04%)
Apr 09, 2024
3.760
4.159
3.750
3.950
266,762
+0.19(+5.05%)
Apr 08, 2024
3.590
3.770
3.490
3.760
97,444
+0.27(+7.74%)
Apr 05, 2024
3.400
3.550
3.320
3.490
112,372
-0.01(-0.29%)
Apr 04, 2024
3.210
3.520
3.179
3.500
171,148
+0.34(+10.76%)
Apr 03, 2024
3.120
3.200
2.940
3.160
137,898
-0.04(-1.25%)
Apr 02, 2024
3.270
3.270
3.110
3.200
104,559
+0.03(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.