Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.16	13.88	12.96	13.74	19,952	+0.17(+1.25%)
Apr 01, 2026	12.90	13.71	12.90	13.57	41,920	+0.78(+6.10%)
Mar 31, 2026	12.51	13.01	12.30	12.79	52,981	+0.38(+3.06%)
Mar 30, 2026	12.96	13.30	12.20	12.41	71,132	-0.49(-3.80%)
Mar 27, 2026	13.28	14.00	12.70	12.90	73,463	-0.41(-3.08%)
Mar 26, 2026	13.98	14.26	13.26	13.31	55,141	-0.75(-5.33%)
Mar 25, 2026	14.13	14.50	13.91	14.06	51,592	+0.19(+1.37%)
Mar 24, 2026	14.29	14.53	13.67	13.87	42,339	-0.42(-2.94%)
Mar 23, 2026	13.92	14.52	13.76	14.29	48,560	+0.40(+2.88%)
Mar 20, 2026	14.27	14.62	13.63	13.89	62,561	-0.32(-2.25%)
Mar 19, 2026	14.03	14.95	14.03	14.21	31,987	-0.35(-2.40%)
Mar 18, 2026	14.14	15.00	14.01	14.56	49,500	+0.52(+3.70%)
Mar 17, 2026	13.74	14.20	13.62	14.04	31,234	+0.51(+3.77%)
Mar 16, 2026	13.96	13.96	13.44	13.53	31,110	-0.23(-1.67%)
Mar 13, 2026	13.89	13.95	13.39	13.76	71,553	-0.09(-0.65%)
Mar 12, 2026	13.96	14.26	13.73	13.85	91,058	-0.37(-2.60%)
Mar 11, 2026	14.18	14.90	13.55	14.22	47,284	-0.20(-1.39%)
Mar 10, 2026	13.80	14.78	13.80	14.42	29,703	+0.47(+3.37%)
Mar 09, 2026	13.70	14.37	13.33	13.95	50,909	-0.21(-1.48%)
Mar 06, 2026	14.11	14.59	14.00	14.16	21,819	-0.29(-2.01%)
Mar 05, 2026	14.61	15.00	14.00	14.45	59,650	-0.32(-2.17%)
Mar 04, 2026	14.07	15.01	14.07	14.77	53,130	+0.76(+5.42%)
Mar 03, 2026	14.60	14.80	14.00	14.01	74,143	-0.85(-5.72%)
Mar 02, 2026	14.81	15.35	14.01	14.86	117,646	-0.81(-5.17%)
Feb 27, 2026	15.72	16.01	15.30	15.67	47,504	-0.38(-2.37%)
Feb 26, 2026	16.12	16.35	16.00	16.05	45,378	-0.15(-0.93%)
Feb 25, 2026	16.60	16.69	16.01	16.20	43,482	-0.18(-1.10%)
Feb 24, 2026	15.57	16.95	15.31	16.38	302,352	+1.03(+6.71%)
Feb 23, 2026	15.31	15.90	15.30	15.35	59,844	-0.31(-1.98%)
Feb 20, 2026	15.00	15.90	15.00	15.66	70,475	+0.61(+4.05%)
Feb 19, 2026	14.71	15.51	14.70	15.05	54,645	+0.14(+0.94%)
Feb 18, 2026	15.10	15.70	14.78	14.91	80,429	-0.27(-1.78%)
Feb 17, 2026	15.00	15.19	14.29	15.18	58,140	+0.13(+0.86%)
Feb 13, 2026	14.44	15.10	14.10	15.05	22,454	+0.51(+3.51%)
Feb 12, 2026	14.64	14.70	14.07	14.54	13,926	-0.25(-1.69%)
Feb 11, 2026	14.92	14.92	14.40	14.79	19,162	+0.20(+1.37%)
Feb 10, 2026	14.74	15.09	14.42	14.59	26,849	-0.14(-0.95%)
Feb 09, 2026	14.71	15.19	14.48	14.73	41,828	+0.21(+1.41%)
Feb 06, 2026	13.53	14.83	13.53	14.53	77,470	+1.19(+8.88%)
Feb 05, 2026	14.35	14.35	13.30	13.34	64,902	-1.17(-8.06%)
Feb 04, 2026	15.19	15.21	14.00	14.51	131,461	-0.89(-5.78%)
Feb 03, 2026	15.49	15.60	14.83	15.40	98,693	-0.07(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.