Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	40.79	42.62	40.19	40.49	527,755	-0.81(-1.96%)
Apr 01, 2026	40.16	42.30	40.00	41.30	516,348	+1.21(+3.02%)
Mar 31, 2026	37.49	41.61	37.49	40.09	569,944	+3.43(+9.36%)
Mar 30, 2026	36.18	37.76	35.36	36.66	344,231	+0.50(+1.38%)
Mar 27, 2026	37.04	38.22	36.01	36.16	497,923	-1.80(-4.74%)
Mar 26, 2026	37.43	38.71	35.93	37.96	273,831	+0.88(+2.37%)
Mar 25, 2026	34.95	38.20	34.95	37.08	285,593	+2.32(+6.67%)
Mar 24, 2026	35.81	36.18	33.65	34.76	259,579	-1.67(-4.58%)
Mar 23, 2026	36.99	38.29	35.64	36.43	346,681	+0.04(+0.11%)
Mar 20, 2026	35.45	37.41	34.81	36.39	339,188	+0.90(+2.54%)
Mar 19, 2026	34.16	36.17	33.20	35.49	218,953	+1.09(+3.17%)
Mar 18, 2026	35.57	36.42	34.02	34.40	295,984	-1.44(-4.02%)
Mar 17, 2026	37.17	37.74	34.35	35.84	243,662	-1.33(-3.58%)
Mar 16, 2026	37.65	39.03	36.59	37.17	362,384	-0.15(-0.40%)
Mar 13, 2026	36.68	37.95	36.21	37.32	320,341	+0.64(+1.74%)
Mar 12, 2026	37.63	37.87	34.63	36.68	202,265	-1.70(-4.43%)
Mar 11, 2026	37.63	39.00	37.63	38.38	186,420	+0.30(+0.79%)
Mar 10, 2026	37.63	39.17	37.60	38.08	255,408	+0.55(+1.47%)
Mar 09, 2026	35.58	38.06	35.58	37.53	318,204	+1.60(+4.45%)
Mar 06, 2026	32.85	36.23	32.77	35.93	310,437	+1.37(+3.96%)
Mar 05, 2026	34.13	34.87	32.72	34.56	611,706	-0.01(-0.03%)
Mar 04, 2026	34.19	35.93	33.60	34.57	207,960	+0.48(+1.41%)
Mar 03, 2026	33.92	34.77	32.61	34.09	220,187	+0.17(+0.50%)
Mar 02, 2026	32.89	35.10	32.56	33.92	276,038	-2.62(-7.17%)
Feb 27, 2026	37.25	38.32	36.24	36.54	183,149	-1.46(-3.84%)
Feb 26, 2026	38.06	38.37	36.74	38.00	139,809	-0.03(-0.08%)
Feb 25, 2026	37.60	39.32	37.00	38.03	197,075	+0.71(+1.90%)
Feb 24, 2026	36.99	38.84	36.11	37.32	290,797	+1.22(+3.38%)
Feb 23, 2026	34.99	38.12	34.72	36.10	102,897	+0.61(+1.72%)
Feb 20, 2026	37.12	37.50	35.46	35.49	145,516	-1.85(-4.95%)
Feb 19, 2026	37.43	38.17	36.65	37.34	181,423	-0.39(-1.03%)
Feb 18, 2026	37.64	38.91	36.95	37.73	104,473	-0.30(-0.79%)
Feb 17, 2026	37.53	38.51	37.23	38.03	117,368	+0.51(+1.36%)
Feb 13, 2026	37.64	39.87	37.02	37.52	332,892	-0.12(-0.32%)
Feb 12, 2026	36.30	38.86	36.07	37.64	199,774	+1.11(+3.04%)
Feb 11, 2026	38.05	38.91	35.67	36.53	383,647	-1.48(-3.91%)
Feb 10, 2026	36.67	38.55	35.70	38.02	321,194	+1.20(+3.25%)
Feb 09, 2026	35.97	37.20	35.02	36.82	311,913	+0.71(+1.97%)
Feb 06, 2026	35.23	38.20	34.87	36.11	440,028	+0.86(+2.44%)
Feb 05, 2026	40.44	40.80	32.46	35.25	562,950	-6.06(-14.68%)
Feb 04, 2026	44.50	44.50	41.08	41.31	332,034	-3.16(-7.12%)
Feb 03, 2026	44.42	44.88	42.69	44.48	312,281	+0.83(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.