Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				54.86	0	-0.37(-0.67%)
May 02, 2025	56.36	56.56	54.53	55.23	193,052	-1.11(-1.97%)
May 01, 2025	56.40	56.57	55.67	56.34	204,096	-0.40(-0.70%)
Apr 30, 2025	56.80	57.17	55.40	56.74	305,984	-0.06(-0.11%)
Apr 29, 2025	55.04	57.01	54.27	56.80	263,043	+3.29(+6.15%)
Apr 28, 2025	53.87	53.87	52.76	53.51	250,747	-0.26(-0.48%)
Apr 25, 2025	54.40	54.43	53.15	53.77	185,522	-0.60(-1.10%)
Apr 24, 2025	54.75	54.75	53.84	54.37	276,501	-0.38(-0.69%)
Apr 23, 2025	55.54	55.54	53.79	54.75	335,830	-0.48(-0.87%)
Apr 22, 2025	54.85	55.34	54.06	55.23	230,530	+1.06(+1.96%)
Apr 21, 2025	54.96	55.27	53.68	54.17	162,291	-0.44(-0.81%)
Apr 17, 2025	54.27	54.96	54.14	54.61	204,187	+0.24(+0.44%)
Apr 16, 2025	55.79	55.79	54.30	54.37	265,576	-0.87(-1.57%)
Apr 15, 2025	55.41	55.97	55.20	55.23	323,979	-0.12(-0.23%)
Apr 14, 2025	53.42	55.51	53.14	55.36	325,489	+1.94(+3.63%)
Apr 11, 2025	51.67	53.90	51.21	53.42	645,933	+1.79(+3.47%)
Apr 10, 2025	50.65	52.21	50.65	51.63	539,573	+0.68(+1.33%)
Apr 09, 2025	50.51	52.67	49.42	50.95	314,636	+0.00(+0.00%)
Apr 08, 2025	51.77	52.42	50.55	50.95	373,616	-0.33(-0.64%)
Apr 07, 2025	53.29	53.29	50.79	51.28	369,282	-1.92(-3.62%)
Apr 04, 2025	55.00	55.93	52.76	53.20	326,069	-1.54(-2.80%)
Apr 03, 2025	53.63	55.70	53.56	54.74	412,203	+0.87(+1.61%)
Apr 02, 2025	54.01	54.41	53.66	53.87	123,043	-0.30(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.