Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.6900	0.7900	0.6900	0.7350	136,837	+0.03(+4.42%)
Jun 24, 2025	0.7200	0.7400	0.6600	0.7039	257,786	-0.00(-0.55%)
Jun 23, 2025	0.7300	0.7554	0.7078	0.7078	382,090	+0.01(+1.84%)
Jun 20, 2025	0.7360	0.7999	0.6950	0.6950	297,866	-0.02(-3.14%)
Jun 18, 2025	0.7900	0.7900	0.7175	0.7175	582,972	-0.09(-11.17%)
Jun 17, 2025	0.8503	0.9363	0.8000	0.8077	1,581,902	-0.07(-8.22%)
Jun 16, 2025	0.7820	1.940	0.7317	0.8800	53,226,304	+0.13(+16.68%)
Jun 13, 2025	0.6580	0.8000	0.6400	0.7542	433,490	+0.11(+17.84%)
Jun 12, 2025	0.7100	0.7876	0.6311	0.6400	64,091	-0.05(-7.37%)
Jun 11, 2025	0.7900	0.8000	0.5862	0.6909	134,285	-0.11(-13.64%)
Jun 10, 2025	0.8300	0.8300	0.7700	0.8000	59,200	+0.02(+2.43%)
Jun 09, 2025	0.8100	0.8300	0.7700	0.7810	44,400	-0.05(-5.79%)
Jun 06, 2025	0.8200	0.8290	0.7700	0.8290	54,812	+0.03(+3.62%)
Jun 05, 2025	0.8400	0.8399	0.7700	0.8000	18,365	-0.01(-1.23%)
Jun 04, 2025	0.8200	0.8500	0.8000	0.8100	17,092	+0.01(+1.25%)
Jun 03, 2025	0.7640	0.8090	0.7640	0.8000	21,974	+0.03(+3.76%)
Jun 02, 2025	0.8350	0.8350	0.7701	0.7710	15,899	-0.02(-2.52%)
May 30, 2025	0.8700	0.8700	0.7800	0.7909	27,819	-0.01(-1.38%)
May 29, 2025	0.8070	0.8300	0.8011	0.8020	16,232	+0.00(+0.11%)
May 28, 2025	0.8800	0.9025	0.7800	0.8011	99,346	-0.03(-3.48%)
May 27, 2025	0.8500	0.9100	0.8100	0.8300	52,202	-0.02(-2.72%)
May 23, 2025	1.020	1.050	0.8200	0.8532	159,318	-0.11(-11.33%)
May 22, 2025	0.8500	1.060	0.8438	0.9622	315,566	+0.15(+18.78%)
May 21, 2025	0.7600	0.8898	0.7604	0.8101	119,946	+0.04(+4.80%)
May 20, 2025	0.8000	0.8000	0.7600	0.7730	11,246	-0.02(-2.71%)
May 19, 2025	0.7700	0.8599	0.7500	0.7945	98,528	+0.02(+3.18%)
May 16, 2025	0.7700	0.7900	0.7500	0.7700	22,339	+0.00(+0.01%)
May 15, 2025	0.7830	0.8000	0.7610	0.7699	19,148	+0.00(+0.23%)
May 14, 2025	0.8000	0.8080	0.7603	0.7681	26,842	-0.01(-1.51%)
May 13, 2025	0.7950	0.8000	0.7500	0.7799	29,253	+0.03(+3.97%)
May 12, 2025	0.7950	0.7950	0.7500	0.7501	32,454	+0.01(+1.42%)
May 09, 2025	0.7750	0.7750	0.7200	0.7396	15,758	-0.01(-1.91%)
May 08, 2025	0.7668	0.7998	0.7247	0.7540	29,542	-0.01(-1.67%)
May 07, 2025	0.8390	0.8600	0.7423	0.7668	20,179	+0.01(+0.70%)
May 06, 2025	0.7650	0.8400	0.7604	0.7615	12,361	+0.02(+2.20%)
May 05, 2025	0.7920	0.7999	0.7303	0.7451	32,549	-0.05(-6.86%)
May 02, 2025	0.8379	0.8379	0.7750	0.8000	11,304	-0.05(-5.77%)
May 01, 2025	0.7900	0.8490	0.7700	0.8490	37,001	+0.07(+8.86%)
Apr 30, 2025	0.8260	0.8300	0.7509	0.7799	55,861	-0.03(-3.73%)
Apr 29, 2025	0.8496	0.8999	0.8100	0.8101	37,686	-0.03(-3.58%)
Apr 28, 2025	0.8500	0.9495	0.8261	0.8402	114,307	+0.01(+1.30%)
Apr 25, 2025	0.8400	0.8400	0.8099	0.8294	33,696	-0.00(-0.07%)
Apr 24, 2025	0.8000	0.8400	0.7760	0.8300	45,150	+0.05(+6.41%)
Apr 23, 2025	0.8000	0.8000	0.7100	0.7800	24,043	-0.01(-1.14%)
Apr 22, 2025	0.7049	0.8000	0.6501	0.7890	64,456	+0.07(+10.27%)
Apr 21, 2025	0.8050	0.8050	0.7154	0.7155	42,293	-0.09(-11.12%)
Apr 17, 2025	0.7400	0.8400	0.7071	0.8050	79,125	+0.09(+12.35%)
Apr 16, 2025	0.8240	0.8900	0.7001	0.7165	244,641	-0.08(-9.87%)
Apr 15, 2025	0.6700	0.8249	0.6500	0.7950	122,870	+0.14(+20.45%)
Apr 14, 2025	0.6700	0.7000	0.6371	0.6600	46,337	-0.03(-3.66%)
Apr 11, 2025	0.7110	0.7400	0.6400	0.6851	80,047	-0.04(-6.14%)
Apr 10, 2025	0.5749	0.7350	0.5648	0.7299	299,780	+0.18(+33.27%)
Apr 09, 2025	0.5700	0.5799	0.5220	0.5477	39,452	-0.01(-2.20%)
Apr 08, 2025	0.5400	0.5600	0.5100	0.5600	55,551	+0.04(+7.73%)
Apr 07, 2025	0.5600	0.5810	0.4800	0.5198	139,153	-0.08(-13.35%)
Apr 04, 2025	0.6250	0.6250	0.5603	0.5999	56,200	-0.05(-7.71%)
Apr 03, 2025	0.6300	0.7000	0.5850	0.6500	33,513	+0.02(+3.17%)
Apr 02, 2025	0.6900	0.7000	0.6000	0.6300	47,128	-0.06(-9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.