Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.4900	0.5200	0.4802	0.4900	103,314	-0.01(-1.76%)
Aug 13, 2025	0.4700	0.4988	0.4614	0.4988	97,243	+0.02(+5.10%)
Aug 12, 2025	0.4300	0.4900	0.4300	0.4746	238,815	+0.02(+5.49%)
Aug 11, 2025	0.4157	0.4500	0.4036	0.4499	105,725	+0.01(+2.98%)
Aug 08, 2025	0.4200	0.4448	0.4015	0.4369	53,109	+0.01(+1.98%)
Aug 07, 2025	0.4443	0.4600	0.4130	0.4284	539,583	-0.03(-6.46%)
Aug 06, 2025	0.5085	0.5100	0.3912	0.4580	356,424	-0.06(-11.92%)
Aug 05, 2025	0.5000	0.5200	0.4950	0.5200	67,831	+0.01(+1.94%)
Aug 04, 2025	0.4800	0.5180	0.4800	0.5101	73,052	+0.01(+2.02%)
Aug 01, 2025	0.5000	0.5190	0.4748	0.5000	197,836	-0.01(-1.07%)
Jul 31, 2025	0.5354	0.5354	0.5002	0.5054	169,377	-0.05(-8.44%)
Jul 30, 2025	0.5806	0.5900	0.5422	0.5520	242,506	-0.02(-4.03%)
Jul 29, 2025	0.6000	0.6100	0.5600	0.5752	306,180	-0.02(-2.76%)
Jul 28, 2025	0.6650	0.6680	0.5800	0.5915	208,239	-0.08(-11.58%)
Jul 25, 2025	0.6733	0.7100	0.6020	0.6690	397,834	+0.00(+0.15%)
Jul 24, 2025	0.7000	0.7000	0.6550	0.6680	173,901	-0.03(-4.54%)
Jul 23, 2025	0.7100	0.7100	0.6700	0.6998	138,921	-0.02(-2.67%)
Jul 22, 2025	0.7000	0.7300	0.6710	0.7190	585,002	+0.04(+5.58%)
Jul 21, 2025	0.6800	0.7800	0.6800	0.6810	607,131	-0.04(-5.31%)
Jul 18, 2025	0.6600	0.7799	0.6438	0.7192	782,134	+0.03(+4.19%)
Jul 17, 2025	0.5960	0.7600	0.5960	0.6903	1,204,665	+0.07(+11.48%)
Jul 16, 2025	0.5700	0.6400	0.5504	0.6192	893,830	-0.02(-2.93%)
Jul 15, 2025	0.6492	0.6949	0.5850	0.6379	16,518,625	+0.06(+9.79%)
Jul 14, 2025	0.6051	0.6198	0.5700	0.5810	264,187	-0.04(-6.28%)
Jul 11, 2025	0.6250	0.6252	0.6050	0.6199	63,599	-0.01(-0.85%)
Jul 10, 2025	0.6200	0.6300	0.6000	0.6252	81,123	-0.01(-1.39%)
Jul 09, 2025	0.6315	0.6500	0.6008	0.6340	183,133	+0.02(+3.14%)
Jul 08, 2025	0.5900	0.6226	0.5820	0.6147	98,619	+0.00(+0.77%)
Jul 07, 2025	0.6400	0.6559	0.6019	0.6100	68,423	-0.05(-7.29%)
Jul 03, 2025	0.6514	0.6700	0.6153	0.6580	29,533	-0.01(-2.01%)
Jul 02, 2025	0.6237	0.6997	0.6196	0.6715	87,423	+0.06(+9.06%)
Jul 01, 2025	0.6300	0.6380	0.6001	0.6157	79,180	-0.00(-0.63%)
Jun 30, 2025	0.6300	0.6476	0.6000	0.6196	127,582	-0.03(-4.68%)
Jun 27, 2025	0.7003	0.7799	0.6200	0.6500	309,207	-0.07(-9.97%)
Jun 26, 2025	0.7129	0.7769	0.7091	0.7220	78,297	-0.01(-1.77%)
Jun 25, 2025	0.6900	0.7900	0.6900	0.7350	136,837	+0.03(+4.42%)
Jun 24, 2025	0.7200	0.7400	0.6600	0.7039	257,786	-0.00(-0.55%)
Jun 23, 2025	0.7300	0.7554	0.7078	0.7078	382,090	+0.01(+1.84%)
Jun 20, 2025	0.7360	0.7999	0.6950	0.6950	297,866	-0.02(-3.14%)
Jun 18, 2025	0.7900	0.7900	0.7175	0.7175	582,972	-0.09(-11.17%)
Jun 17, 2025	0.8503	0.9363	0.8000	0.8077	1,581,902	-0.07(-8.22%)
Jun 16, 2025	0.7820	1.940	0.7317	0.8800	53,226,304	+0.13(+16.68%)
Jun 13, 2025	0.6580	0.8000	0.6400	0.7542	433,490	+0.11(+17.84%)
Jun 12, 2025	0.7100	0.7876	0.6311	0.6400	64,091	-0.05(-7.37%)
Jun 11, 2025	0.7900	0.8000	0.5862	0.6909	134,285	-0.11(-13.64%)
Jun 10, 2025	0.8300	0.8300	0.7700	0.8000	59,200	+0.02(+2.43%)
Jun 09, 2025	0.8100	0.8300	0.7700	0.7810	44,400	-0.05(-5.79%)
Jun 06, 2025	0.8200	0.8290	0.7700	0.8290	54,812	+0.03(+3.62%)
Jun 05, 2025	0.8400	0.8399	0.7700	0.8000	18,365	-0.01(-1.23%)
Jun 04, 2025	0.8200	0.8500	0.8000	0.8100	17,092	+0.01(+1.25%)
Jun 03, 2025	0.7640	0.8090	0.7640	0.8000	21,974	+0.03(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.