Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.00	27.21	26.00	27.19	8,180	+2.25(+9.03%)
Feb 05, 2026	25.51	26.42	24.94	24.94	3,132	-1.89(-7.04%)
Feb 04, 2026	26.66	27.10	26.66	26.83	824	-1.01(-3.64%)
Feb 03, 2026	28.24	28.24	27.18	27.84	1,568	-2.76(-9.01%)
Feb 02, 2026	30.97	30.97	30.54	30.60	6,168	+0.11(+0.36%)
Jan 30, 2026	31.83	31.83	30.48	30.48	262	-1.34(-4.22%)
Jan 29, 2026	32.00	32.00	31.23	31.83	499	-2.77(-8.01%)
Jan 28, 2026	34.60	34.60	34.60	34.60	250	-0.20(-0.57%)
Jan 27, 2026	35.08	35.08	34.79	34.80	2,317	+0.29(+0.83%)
Jan 26, 2026	34.72	34.72	34.51	34.51	3,550	+1.68(+5.11%)
Jan 23, 2026	32.59	32.83	32.59	32.83	1,128	-0.12(-0.37%)
Jan 22, 2026	32.87	32.95	32.79	32.95	3,119	+1.69(+5.41%)
Jan 21, 2026	31.19	31.26	30.68	31.26	1,030	+0.14(+0.43%)
Jan 20, 2026	31.38	31.38	31.13	31.13	780	-2.28(-6.83%)
Jan 16, 2026	33.99	33.99	33.41	33.41	1,283	-0.58(-1.70%)
Jan 15, 2026	35.03	35.03	33.99	33.99	259	-0.47(-1.38%)
Jan 14, 2026	34.46	34.46	34.46	34.46	250	-1.47(-4.09%)
Jan 13, 2026	36.21	36.26	35.93	35.93	3,150	-0.93(-2.52%)
Jan 12, 2026	36.86	36.86	36.86	36.86	245	+0.78(+2.15%)
Jan 09, 2026	36.08	36.08	36.08	36.08	141	+0.12(+0.34%)
Jan 08, 2026	35.96	35.96	35.96	35.96	51	-1.35(-3.61%)
Jan 07, 2026	37.31	37.31	37.31	37.31	54	+0.38(+1.03%)
Jan 06, 2026	36.92	36.92	36.92	36.92	77	+1.02(+2.84%)
Jan 05, 2026	36.39	36.39	35.91	35.91	813	+0.47(+1.33%)
Jan 02, 2026	35.65	35.65	35.43	35.43	359	-1.33(-3.61%)
Dec 31, 2025	36.72	36.76	36.72	36.76	199	-0.75(-2.00%)
Dec 30, 2025	37.78	37.79	37.51	37.51	3,604	-0.20(-0.54%)
Dec 29, 2025	37.71	37.71	37.71	37.71	107	-0.42(-1.09%)
Dec 26, 2025	38.13	38.13	38.13	38.13	100	+0.08(+0.21%)
Dec 24, 2025	38.10	38.10	38.05	38.05	1,063	-0.03(-0.09%)
Dec 23, 2025	37.61	38.08	37.61	38.08	348	-0.57(-1.48%)
Dec 22, 2025	38.30	38.65	38.30	38.65	397	+0.60(+1.59%)
Dec 19, 2025	38.05	38.05	38.05	38.05	101	+1.37(+3.75%)
Dec 18, 2025	36.78	36.78	36.68	36.68	1,969	+0.92(+2.57%)
Dec 17, 2025	35.76	35.76	35.76	35.76	114	-1.01(-2.74%)
Dec 16, 2025	35.95	36.77	35.95	36.77	333	+0.27(+0.73%)
Dec 15, 2025	36.98	36.98	36.50	36.50	521	-1.26(-3.34%)
Dec 12, 2025	37.76	37.76	37.76	37.76	180	-1.63(-4.13%)
Dec 11, 2025	39.38	39.38	39.38	39.38	147	-0.74(-1.85%)
Dec 10, 2025	40.13	40.13	40.13	40.13	55	+0.58(+1.46%)
Dec 09, 2025	39.52	39.55	39.52	39.55	147	+0.56(+1.44%)
Dec 08, 2025	39.05	39.05	38.82	38.99	1,172	+0.85(+2.22%)
Dec 05, 2025	38.14	38.14	38.14	38.14	100	+0.54(+1.43%)
Dec 04, 2025	37.26	37.60	37.26	37.60	447	+0.13(+0.34%)
Dec 03, 2025	36.75	37.48	36.75	37.48	1,131	-0.16(-0.42%)
Dec 02, 2025	38.15	38.15	37.37	37.63	1,324	+1.64(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.