Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.15	27.45	27.11	27.30	2,483,429	+0.40(+1.49%)
Feb 05, 2026	27.80	27.98	26.46	26.90	3,400,514	-0.95(-3.41%)
Feb 04, 2026	27.83	28.28	27.79	27.85	2,163,635	+0.46(+1.68%)
Feb 03, 2026	27.30	27.78	26.93	27.39	2,238,679	+0.09(+0.33%)
Feb 02, 2026	26.85	27.80	26.39	27.30	3,885,296	+0.15(+0.55%)
Jan 30, 2026	26.78	27.18	26.60	27.15	2,550,575	+0.23(+0.85%)
Jan 29, 2026	26.48	26.95	26.20	26.92	2,688,308	+0.55(+2.09%)
Jan 28, 2026	27.24	27.31	26.36	26.37	4,237,333	-0.77(-2.84%)
Jan 27, 2026	27.45	27.51	27.03	27.14	3,657,924	-0.24(-0.88%)
Jan 26, 2026	27.43	27.80	26.95	27.38	3,972,112	-0.24(-0.87%)
Jan 23, 2026	29.32	29.33	27.37	27.62	8,487,411	+0.92(+3.45%)
Jan 22, 2026	26.66	27.03	26.49	26.70	2,598,657	+0.27(+1.02%)
Jan 21, 2026	26.13	26.70	26.03	26.43	2,554,283	+0.43(+1.65%)
Jan 20, 2026	26.62	26.89	25.77	26.00	2,096,620	-0.85(-3.17%)
Jan 16, 2026	26.98	27.28	26.77	26.85	1,818,646	-0.14(-0.52%)
Jan 15, 2026	27.04	27.13	26.70	26.99	1,933,645	-0.05(-0.18%)
Jan 14, 2026	26.74	27.12	26.30	27.04	2,317,880	+0.21(+0.78%)
Jan 13, 2026	26.64	26.95	26.33	26.83	2,993,975	+0.11(+0.41%)
Jan 12, 2026	26.82	27.09	26.43	26.72	2,864,607	-0.89(-3.22%)
Jan 09, 2026	28.09	28.35	27.59	27.61	1,914,759	-0.32(-1.15%)
Jan 08, 2026	27.56	28.12	27.52	27.93	2,355,719	+0.23(+0.83%)
Jan 07, 2026	28.16	28.16	27.22	27.70	1,810,967	-0.46(-1.63%)
Jan 06, 2026	27.75	28.23	27.48	28.16	2,500,279	+0.42(+1.51%)
Jan 05, 2026	27.26	28.06	27.26	27.74	2,022,013	+0.33(+1.20%)
Jan 02, 2026	27.05	27.64	26.94	27.41	1,352,698	+0.35(+1.29%)
Dec 31, 2025	27.22	27.39	26.80	27.06	1,325,679	-0.14(-0.51%)
Dec 30, 2025	27.32	27.52	27.09	27.20	1,909,596	-0.15(-0.55%)
Dec 29, 2025	27.54	27.55	27.27	27.35	991,436	-0.17(-0.62%)
Dec 26, 2025	27.58	27.68	27.34	27.52	1,093,016	-0.14(-0.51%)
Dec 24, 2025	27.62	27.80	27.47	27.66	913,102	+0.04(+0.14%)
Dec 23, 2025	27.50	28.05	27.48	27.62	1,831,730	+0.09(+0.33%)
Dec 22, 2025	27.36	27.55	27.24	27.53	2,069,154	+0.18(+0.66%)
Dec 19, 2025	26.93	27.44	26.93	27.35	6,424,864	+0.37(+1.37%)
Dec 18, 2025	27.16	27.42	26.85	26.98	2,772,086	+0.10(+0.37%)
Dec 17, 2025	27.00	27.52	26.82	26.88	3,098,907	+0.04(+0.15%)
Dec 16, 2025	26.64	27.00	26.49	26.84	2,605,192	+0.35(+1.32%)
Dec 15, 2025	27.09	27.17	26.47	26.49	3,728,242	-0.40(-1.49%)
Dec 12, 2025	27.58	27.83	26.84	26.89	3,149,109	-0.48(-1.75%)
Dec 11, 2025	27.32	27.93	27.06	27.37	4,578,058	+0.00(+0.00%)
Dec 10, 2025	26.25	27.73	25.98	27.37	8,482,051	+1.14(+4.33%)
Dec 09, 2025	25.70	26.91	24.87	26.23	20,022,632	-4.62(-14.96%)
Dec 08, 2025	30.62	31.06	30.26	30.85	3,101,342	+0.19(+0.62%)
Dec 05, 2025	30.00	30.77	29.76	30.66	2,310,334	+0.50(+1.66%)
Dec 04, 2025	29.97	30.39	29.97	30.16	1,977,900	+0.19(+0.63%)
Dec 03, 2025	29.65	30.31	29.56	29.97	1,853,821	+0.32(+1.07%)
Dec 02, 2025	29.75	29.99	29.51	29.65	2,146,387	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.