Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0450 | 0.0477 | 0.0320 | 0.0370 | 78,215,792 | -0.01(-21.78%) |
Jul 19, 2024 | 0.0519 | 0.0522 | 0.0460 | 0.0473 | 21,476,880 | -0.01(-16.58%) |
Jul 18, 2024 | 0.0600 | 0.0610 | 0.0560 | 0.0567 | 9,852,722 | -0.00(-3.08%) |
Jul 17, 2024 | 0.0607 | 0.0628 | 0.0565 | 0.0585 | 14,593,548 | -0.00(-6.40%) |
Jul 16, 2024 | 0.0640 | 0.0660 | 0.0600 | 0.0625 | 17,026,904 | -0.00(-0.16%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0620 | 0.0626 | 8,728,507 | -0.01(-9.28%) |
Jul 12, 2024 | 0.0658 | 0.0700 | 0.0650 | 0.0690 | 8,955,491 | +0.00(+2.99%) |
Jul 11, 2024 | 0.0620 | 0.0680 | 0.0620 | 0.0670 | 8,661,189 | +0.01(+8.24%) |
Jul 10, 2024 | 0.0610 | 0.0637 | 0.0600 | 0.0619 | 4,397,544 | +0.00(+0.16%) |
Jul 09, 2024 | 0.0620 | 0.0659 | 0.0614 | 0.0618 | 8,380,564 | -0.00(-4.92%) |
Jul 08, 2024 | 0.0645 | 0.0680 | 0.0635 | 0.0650 | 3,795,327 | +0.00(+1.88%) |
Jul 05, 2024 | 0.0694 | 0.0694 | 0.0602 | 0.0638 | 7,109,235 | -0.00(-4.20%) |
Jul 03, 2024 | 0.0679 | 0.0691 | 0.0660 | 0.0666 | 4,518,169 | -0.00(-4.45%) |
Jul 02, 2024 | 0.0700 | 0.0766 | 0.0690 | 0.0697 | 7,888,427 | +0.00(+1.01%) |
Jul 01, 2024 | 0.0760 | 0.0760 | 0.0678 | 0.0690 | 3,279,061 | -0.00(-4.03%) |
Jun 28, 2024 | 0.0700 | 0.0742 | 0.0677 | 0.0719 | 4,194,078 | -0.00(-5.27%) |
Jun 27, 2024 | 0.0740 | 0.0784 | 0.0720 | 0.0759 | 5,246,713 | -0.00(-4.05%) |
Jun 26, 2024 | 0.0742 | 0.0815 | 0.0701 | 0.0791 | 11,430,756 | +0.00(+0.76%) |
Jun 25, 2024 | 0.0697 | 0.0790 | 0.0671 | 0.0785 | 16,155,920 | +0.01(+19.66%) |
Jun 24, 2024 | 0.0633 | 0.0670 | 0.0615 | 0.0656 | 6,410,531 | -0.00(-1.35%) |
Jun 21, 2024 | 0.0674 | 0.0685 | 0.0658 | 0.0665 | 7,677,657 | -0.00(-5.27%) |
Jun 20, 2024 | 0.0715 | 0.0753 | 0.0652 | 0.0702 | 52,603,772 | +0.00(+0.72%) |
Jun 18, 2024 | 0.0737 | 0.0739 | 0.0641 | 0.0697 | 11,819,013 | -0.01(-7.44%) |
Jun 17, 2024 | 0.0720 | 0.0770 | 0.0720 | 0.0753 | 8,031,924 | -0.00(-1.95%) |
Jun 14, 2024 | 0.0805 | 0.0845 | 0.0738 | 0.0768 | 11,156,295 | -0.00(-5.19%) |
Jun 13, 2024 | 0.0787 | 0.0880 | 0.0740 | 0.0810 | 20,462,976 | +0.00(+5.06%) |
Jun 12, 2024 | 0.0785 | 0.0800 | 0.0725 | 0.0771 | 19,214,260 | -0.01(-9.61%) |
Jun 11, 2024 | 0.0641 | 0.0976 | 0.0625 | 0.0853 | 99,845,400 | +0.02(+33.07%) |
Jun 10, 2024 | 0.0658 | 0.0683 | 0.0624 | 0.0641 | 19,271,120 | -0.00(-1.69%) |
Jun 07, 2024 | 0.0720 | 0.0780 | 0.0641 | 0.0652 | 36,018,464 | -0.01(-9.70%) |
Jun 06, 2024 | 0.0731 | 0.0824 | 0.0704 | 0.0722 | 19,282,116 | -0.01(-8.72%) |
Jun 05, 2024 | 0.0777 | 0.0820 | 0.0729 | 0.0791 | 19,705,490 | +0.00(+4.08%) |
Jun 04, 2024 | 0.0797 | 0.0814 | 0.0722 | 0.0760 | 21,323,016 | -0.01(-7.77%) |
Jun 03, 2024 | 0.0927 | 0.0960 | 0.0800 | 0.0824 | 39,796,680 | -0.01(-12.62%) |
May 31, 2024 | 0.0766 | 0.1070 | 0.0727 | 0.0943 | 113,414,928 | +0.02(+31.15%) |
May 30, 2024 | 0.0700 | 0.0850 | 0.0690 | 0.0719 | 26,614,636 | -0.00(-0.42%) |
May 29, 2024 | 0.0750 | 0.0790 | 0.0700 | 0.0722 | 20,507,144 | -0.01(-9.64%) |
May 28, 2024 | 0.0965 | 0.0975 | 0.0765 | 0.0799 | 28,585,800 | -0.01(-10.12%) |
May 24, 2024 | 0.1000 | 0.1088 | 0.0850 | 0.0889 | 34,877,368 | -0.01(-12.67%) |
May 23, 2024 | 0.1200 | 0.1222 | 0.0975 | 0.1018 | 41,164,960 | -0.01(-6.18%) |
May 22, 2024 | 0.1000 | 0.1225 | 0.0990 | 0.1085 | 37,360,432 | +0.01(+7.43%) |
May 21, 2024 | 0.1300 | 0.1303 | 0.1000 | 0.1010 | 37,033,920 | -0.03(-23.77%) |
May 20, 2024 | 0.1100 | 0.1549 | 0.0900 | 0.1325 | 114,856,224 | +0.02(+20.45%) |
May 17, 2024 | 0.1953 | 0.2050 | 0.0951 | 0.1100 | 212,551,376 | -0.02(-18.22%) |
May 16, 2024 | 0.1200 | 0.1668 | 0.0900 | 0.1345 | 264,614,256 | +0.01(+9.89%) |
May 15, 2024 | 0.0800 | 0.1750 | 0.0680 | 0.1224 | 499,632,576 | +0.07(+118.57%) |
May 14, 2024 | 0.0500 | 0.0631 | 0.0485 | 0.0560 | 35,358,480 | +0.01(+12.00%) |
May 13, 2024 | 0.0500 | 0.0510 | 0.0489 | 0.0500 | 3,602,733 | -0.00(-1.96%) |
May 10, 2024 | 0.0530 | 0.0534 | 0.0500 | 0.0510 | 5,390,817 | -0.00(-1.92%) |
May 09, 2024 | 0.0487 | 0.0520 | 0.0465 | 0.0520 | 6,240,873 | +0.00(+6.78%) |
May 08, 2024 | 0.0505 | 0.0505 | 0.0468 | 0.0487 | 3,403,206 | -0.00(-2.99%) |
May 07, 2024 | 0.0515 | 0.0515 | 0.0444 | 0.0502 | 4,427,932 | +0.00(+0.20%) |
May 06, 2024 | 0.0475 | 0.0530 | 0.0460 | 0.0501 | 9,718,307 | +0.00(+8.44%) |
May 03, 2024 | 0.0505 | 0.0520 | 0.0450 | 0.0462 | 9,805,762 | -0.01(-10.47%) |
May 02, 2024 | 0.0500 | 0.0588 | 0.0497 | 0.0516 | 12,932,497 | +0.00(+2.18%) |