Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				2.270	0	+0.04(+1.79%)
May 19, 2025	2.210	2.310	2.190	2.230	1,429,715	-0.02(-0.89%)
May 16, 2025	2.160	2.260	2.120	2.250	1,141,615	+0.08(+3.69%)
May 15, 2025	2.070	2.260	1.953	2.170	2,224,053	+0.12(+6.11%)
May 14, 2025	2.080	2.176	1.985	2.045	1,549,479	-0.04(-2.15%)
May 13, 2025	2.520	2.561	2.050	2.090	1,909,564	-0.39(-15.73%)
May 12, 2025	2.450	2.521	2.360	2.480	794,491	+0.12(+5.08%)
May 09, 2025	2.470	2.490	2.350	2.360	395,887	-0.10(-4.07%)
May 08, 2025	2.420	2.489	2.340	2.460	463,676	+0.04(+1.65%)
May 07, 2025	2.510	2.510	2.370	2.420	513,015	+0.00(+0.00%)
May 06, 2025	2.520	2.530	2.350	2.420	655,944	-0.12(-4.72%)
May 05, 2025	2.550	2.635	2.447	2.540	556,224	-0.03(-1.17%)
May 02, 2025	2.560	2.619	2.455	2.570	579,048	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.