Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7600	0.7600	0.7100	0.7226	20,730	-0.03(-4.11%)
Jun 05, 2025	0.7800	0.7816	0.7130	0.7536	41,902	-0.03(-3.36%)
Jun 04, 2025	0.7603	0.7899	0.7500	0.7798	30,186	-0.02(-2.51%)
Jun 03, 2025	0.8000	0.8000	0.7600	0.7999	9,860	+0.02(+2.17%)
Jun 02, 2025	0.7610	0.7960	0.7610	0.7829	23,481	+0.02(+2.62%)
May 30, 2025	0.7870	0.7870	0.7629	0.7629	29,601	-0.03(-3.43%)
May 29, 2025	0.8000	0.8300	0.7627	0.7900	24,249	-0.01(-1.25%)
May 28, 2025	0.8300	0.8300	0.7900	0.8000	16,912	-0.03(-4.17%)
May 27, 2025	0.7900	0.8399	0.7610	0.8348	14,556	+0.06(+8.35%)
May 23, 2025	0.7850	0.7850	0.7610	0.7705	16,315	-0.01(-0.91%)
May 22, 2025	0.7800	0.7800	0.7702	0.7776	27,181	-0.00(-0.35%)
May 21, 2025	0.7702	0.7958	0.7702	0.7803	12,910	-0.01(-0.64%)
May 20, 2025	0.8100	0.8250	0.7852	0.7853	16,796	-0.03(-3.64%)
May 19, 2025	0.8490	0.8498	0.8000	0.8150	7,370	-0.02(-1.87%)
May 16, 2025	0.8490	0.8599	0.8200	0.8305	21,785	-0.02(-2.27%)
May 15, 2025	0.8800	0.8800	0.8200	0.8498	20,885	-0.02(-2.31%)
May 14, 2025	0.7700	0.8787	0.7700	0.8699	62,437	+0.09(+11.53%)
May 13, 2025	0.7800	0.7900	0.7700	0.7800	11,647	-0.01(-1.58%)
May 12, 2025	0.8390	0.8390	0.7710	0.7925	33,949	+0.02(+2.79%)
May 09, 2025	0.8010	0.8010	0.7640	0.7710	23,026	-0.01(-1.15%)
May 08, 2025	0.7144	0.7800	0.6950	0.7800	97,216	+0.07(+9.20%)
May 07, 2025	0.7100	0.7317	0.6900	0.7143	22,667	-0.02(-2.39%)
May 06, 2025	0.6900	0.7400	0.6794	0.7318	44,363	+0.02(+2.09%)
May 05, 2025	0.7168	0.7168	0.6900	0.7168	18,623	+0.03(+3.88%)
May 02, 2025	0.6810	0.7199	0.6623	0.6900	37,263	+0.00(+0.00%)
May 01, 2025	0.7100	0.7110	0.6670	0.6900	12,974	-0.02(-2.82%)
Apr 30, 2025	0.6941	0.7146	0.6358	0.7100	58,508	+0.01(+1.72%)
Apr 29, 2025	0.7000	0.7020	0.6810	0.6980	23,397	+0.00(+0.00%)
Apr 28, 2025	0.6800	0.7500	0.6721	0.6980	17,495	-0.03(-4.75%)
Apr 25, 2025	0.7200	0.7489	0.6998	0.7328	57,754	+0.01(+1.85%)
Apr 24, 2025	0.7152	0.7500	0.7020	0.7195	71,675	+0.00(+0.07%)
Apr 23, 2025	0.6684	0.7200	0.6500	0.7190	56,323	+0.06(+9.10%)
Apr 22, 2025	0.6699	0.6870	0.6480	0.6590	3,672	-0.03(-4.51%)
Apr 21, 2025	0.6417	0.6955	0.6417	0.6901	72,422	+0.01(+1.94%)
Apr 17, 2025	0.6400	0.7099	0.6400	0.6770	47,522	+0.01(+0.79%)
Apr 16, 2025	0.6995	0.6999	0.6057	0.6717	54,287	-0.05(-6.71%)
Apr 15, 2025	0.6800	0.7220	0.6655	0.7200	54,077	+0.04(+5.88%)
Apr 14, 2025	0.6400	0.7200	0.6020	0.6800	50,523	+0.05(+8.59%)
Apr 11, 2025	0.5907	0.6299	0.5803	0.6262	17,345	+0.03(+4.37%)
Apr 10, 2025	0.6030	0.6380	0.5631	0.6000	96,165	+0.00(+0.33%)
Apr 09, 2025	0.7600	0.7600	0.4519	0.5980	1,010,481	-0.21(-26.34%)
Apr 08, 2025	0.7100	0.8500	0.7100	0.8118	3,007,163	+0.09(+12.80%)
Apr 07, 2025	0.6960	0.7740	0.6700	0.7197	26,463	+0.01(+1.22%)
Apr 04, 2025	0.7210	0.7765	0.6900	0.7110	34,516	-0.03(-4.31%)
Apr 03, 2025	0.7200	0.7825	0.7200	0.7430	52,402	+0.02(+2.27%)
Apr 02, 2025	0.7000	0.7438	0.6900	0.7265	41,306	+0.03(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.